Doraemon Historical Data

DORAE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000114
-2.66%
$ 113,608 $ 159,486
Jan 6, 10 AM $ 0.000119
-1.15%
$ 118,821 $ 162,520
Jan 1, 10 PM $ 0.0000649
+0.00%
$ 64,885 $ 1,754
Jan 1, 9 PM $ 0.000065
+0.12%
$ 64,990 $ 1,688
Jan 1, 8 PM $ 0.0000651
+0.07%
$ 65,082 $ 2,743
Jan 1, 7 PM $ 0.0000649
+1.81%
$ 64,849 $ 2,691
Jan 1, 6 PM $ 0.0000637
-0.54%
$ 63,681 $ 2,493
Jan 1, 5 PM $ 0.0000638
+0.00%
$ 63,764 $ 2,508
Dec 29, 1 AM $ 0.0000651
+0.00%
$ 65,104 $ 1,326
Dec 27, 7 PM $ 0.000072
+0.00%
$ 71,988 $ 1,502
Dec 27, 6 PM $ 0.0000719
-0.23%
$ 71,883 $ 1,506
Dec 27, 5 PM $ 0.0000718
-0.08%
$ 71,774 $ 2,060
Dec 27, 4 PM $ 0.000072
-0.08%
$ 71,972 $ 3,524
Dec 27, 3 PM $ 0.0000716
-0.16%
$ 71,541 $ 3,556
Dec 27, 2 PM $ 0.0000711
-0.09%
$ 71,052 $ 3,748
Dec 27, 1 PM $ 0.0000712
+0.07%
$ 71,125 $ 4,305
Dec 27, 12 PM $ 0.0000711
-0.36%
$ 71,032 $ 4,750
Dec 27, 11 AM $ 0.0000717
+0.55%
$ 71,609 $ 4,743
Dec 27, 10 AM $ 0.0000714
+0.03%
$ 71,342 $ 4,921
Dec 27, 9 AM $ 0.0000718
+0.10%
$ 71,743 $ 4,938
Dec 27, 8 AM $ 0.0000727
+0.01%
$ 72,646 $ 5,393
Dec 27, 7 AM $ 0.0000727
+0.75%
$ 72,663 $ 5,349
Dec 27, 6 AM $ 0.0000725
-0.25%
$ 72,492 $ 5,474
Dec 27, 5 AM $ 0.0000726
+0.41%
$ 72,534 $ 5,438
Dec 27, 4 AM $ 0.0000726
-0.68%
$ 72,592 $ 5,500
Dec 27, 3 AM $ 0.0000732
+0.73%
$ 73,139 $ 5,377
Dec 27, 2 AM $ 0.000073
+0.00%
$ 72,931 $ 5,511
Dec 27, 1 AM $ 0.0000732
+0.41%
$ 73,163 $ 5,415
Dec 27, 12 AM $ 0.000073
-0.82%
$ 72,945 $ 5,456
Dec 26, 11 PM $ 0.0000725
+4.46%
$ 72,432 $ 5,087
Dec 26, 10 PM $ 0.0000694
-0.19%
$ 69,348 $ 4,467
Dec 26, 9 PM $ 0.0000697
-0.42%
$ 69,625 $ 4,460
Dec 26, 8 PM $ 0.0000694
-0.21%
$ 69,329 $ 4,452
Dec 26, 7 PM $ 0.0000697
+0.06%
$ 69,628 $ 4,466
Dec 20, 7 AM $ 0.0000722
-0.32%
$ 72,112 $ 1,806
Dec 20, 6 AM $ 0.0000728
+0.05%
$ 72,795 $ 2,937
Dec 20, 5 AM $ 0.0000727
+0.24%
$ 72,658 $ 3,003
Dec 20, 2 AM $ 0.0000723
+0.00%
$ 72,242 $ 2,913
Dec 15, 1 AM $ 0.0000729
+0.02%
$ 72,892 $ 1,662
Dec 15, 12 AM $ 0.000073
+0.26%
$ 72,987 $ 1,785
Dec 14, 11 PM $ 0.0000728
-0.23%
$ 72,763 $ 1,967
Dec 14, 10 PM $ 0.0000729
-0.64%
$ 72,839 $ 2,097
Dec 14, 9 PM $ 0.0000735
+0.44%
$ 73,461 $ 2,290
Dec 14, 8 PM $ 0.0000737
+0.02%
$ 73,607 $ 2,230
Dec 14, 7 PM $ 0.0000735
-0.29%
$ 73,413 $ 2,430
Dec 14, 6 PM $ 0.0000741
+0.37%
$ 74,052 $ 2,445
Dec 14, 5 PM $ 0.000074
+0.29%
$ 73,984 $ 2,410
Dec 14, 4 PM $ 0.0000744
+0.54%
$ 74,336 $ 2,416
Dec 14, 3 PM $ 0.0000738
-0.16%
$ 73,785 $ 2,694
Dec 14, 2 PM $ 0.0000744
+0.18%
$ 74,345 $ 2,992