Doraemon Historical Data

DORAE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000982
+1.11%
$ 98,177 $ 7,578
Jan 8, 4 PM $ 0.0000967
+0.35%
$ 96,677 $ 7,525
Jan 8, 3 PM $ 0.0000949
+0.15%
$ 94,808 $ 7,651
Jan 8, 2 PM $ 0.0000972
+6.28%
$ 97,175 $ 8,000
Jan 8, 12 PM $ 0.0000999
+1.25%
$ 99,819 $ 8,716
Jan 8, 11 AM $ 0.0000988
-0.20%
$ 98,709 $ 8,722
Jan 8, 10 AM $ 0.000107
-0.96%
$ 106,976 $ 8,293
Jan 8, 9 AM $ 0.000108
-1.03%
$ 108,078 $ 8,207
Jan 8, 8 AM $ 0.000109
+0.37%
$ 109,199 $ 11,590
Jan 8, 7 AM $ 0.000108
-0.16%
$ 108,280 $ 11,713
Jan 8, 6 AM $ 0.00011
-0.56%
$ 109,506 $ 14,493
Jan 8, 5 AM $ 0.000111
-0.13%
$ 110,589 $ 17,650
Jan 8, 4 AM $ 0.000111
-0.32%
$ 110,455 $ 18,573
Jan 8, 3 AM $ 0.000111
+0.15%
$ 110,659 $ 18,712
Jan 8, 2 AM $ 0.000111
-0.97%
$ 110,568 $ 19,341
Jan 8, 1 AM $ 0.000112
+0.44%
$ 111,438 $ 19,348
Jan 8, 12 AM $ 0.000112
-0.82%
$ 111,478 $ 25,182
Jan 7, 11 PM $ 0.000115
-0.09%
$ 114,948 $ 31,620
Jan 7, 10 PM $ 0.000115
+0.01%
$ 114,916 $ 34,785
Jan 7, 9 PM $ 0.000115
+0.19%
$ 114,717 $ 36,824
Jan 7, 8 PM $ 0.000113
+0.51%
$ 112,836 $ 39,301
Jan 7, 7 PM $ 0.000112
+1.42%
$ 111,954 $ 44,730
Jan 7, 6 PM $ 0.000111
-0.51%
$ 111,041 $ 46,741
Jan 7, 5 PM $ 0.000111
+0.02%
$ 111,172 $ 49,759
Jan 7, 3 PM $ 0.000122
+0.18%
$ 121,571 $ 78,408
Jan 7, 2 PM $ 0.000116
-0.10%
$ 115,857 $ 144,277
Jan 7, 1 PM $ 0.000114
-0.16%
$ 114,228 $ 142,650
Jan 7, 12 PM $ 0.000114
+0.22%
$ 113,845 $ 141,129
Jan 7, 11 AM $ 0.000114
-1.49%
$ 113,921 $ 144,227
Jan 7, 10 AM $ 0.000116
-0.75%
$ 115,905 $ 146,404
Jan 7, 9 AM $ 0.000119
-2.50%
$ 118,884 $ 155,669
Jan 7, 6 AM $ 0.000123
+3.69%
$ 123,166 $ 294,225
Jan 7, 5 AM $ 0.000126
-1.37%
$ 125,485 $ 310,319
Jan 7, 4 AM $ 0.000124
+2.38%
$ 124,305 $ 300,364
Jan 7, 3 AM $ 0.000122
+0.24%
$ 121,545 $ 302,228
Jan 7, 2 AM $ 0.000121
-0.05%
$ 121,039 $ 299,199
Jan 7, 1 AM $ 0.000122
-8.21%
$ 121,419 $ 305,778
Jan 7, 12 AM $ 0.000133
-13.44%
$ 133,193 $ 354,969
Jan 6, 11 PM $ 0.000156
+2.65%
$ 155,806 $ 379,420
Jan 6, 10 PM $ 0.00015
+16.98%
$ 149,850 $ 318,133
Jan 6, 9 PM $ 0.000129
-4.67%
$ 128,569 $ 312,053
Jan 6, 8 PM $ 0.000132
+2.90%
$ 131,995 $ 297,803
Jan 6, 7 PM $ 0.000118
+0.00%
$ 117,958 $ 258,055
Jan 6, 6 PM $ 0.000115
-1.81%
$ 115,077 $ 258,106
Jan 6, 5 PM $ 0.000126
-0.12%
$ 125,658 $ 280,195
Jan 6, 4 PM $ 0.000121
+0.00%
$ 120,670 $ 226,650
Jan 6, 2 PM $ 0.000105
+4.14%
$ 104,431 $ 143,798
Jan 6, 1 PM $ 0.000107
+0.88%
$ 106,540 $ 146,212
Jan 6, 12 PM $ 0.000111
+0.73%
$ 110,687 $ 151,431
Jan 6, 11 AM $ 0.000114
-2.66%
$ 113,608 $ 159,486