Doraemon Historical Data

DORAE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000958
+0.96%
$ 95,699 $ 4,565
Jan 11, 7 AM $ 0.0000954
+0.11%
$ 95,294 $ 4,437
Jan 11, 6 AM $ 0.000095
+0.01%
$ 94,929 $ 4,673
Jan 11, 5 AM $ 0.000095
+0.02%
$ 94,976 $ 4,694
Jan 11, 4 AM $ 0.0000958
+2.79%
$ 95,772 $ 5,392
Jan 11, 3 AM $ 0.0000931
-0.21%
$ 93,085 $ 5,036
Jan 11, 2 AM $ 0.0000942
-0.54%
$ 94,091 $ 5,782
Jan 11, 1 AM $ 0.0000956
-0.40%
$ 95,566 $ 5,641
Jan 11, 12 AM $ 0.0000952
-0.38%
$ 95,107 $ 5,358
Jan 10, 11 PM $ 0.0000949
+0.00%
$ 94,866 $ 5,575
Jan 10, 10 PM $ 0.0000908
-0.87%
$ 90,709 $ 5,368
Jan 10, 9 PM $ 0.0000916
+0.05%
$ 91,518 $ 4,608
Jan 10, 8 PM $ 0.0000917
-0.43%
$ 91,615 $ 4,630
Jan 10, 7 PM $ 0.0000917
-0.49%
$ 91,619 $ 5,461
Jan 10, 6 PM $ 0.0000917
-0.30%
$ 91,624 $ 5,575
Jan 10, 5 PM $ 0.0000923
+0.14%
$ 92,243 $ 5,969
Jan 10, 4 PM $ 0.0000922
+0.65%
$ 92,152 $ 5,930
Jan 10, 3 PM $ 0.0000914
-1.17%
$ 91,301 $ 6,107
Jan 10, 2 PM $ 0.0000925
-0.06%
$ 92,402 $ 5,256
Jan 10, 1 PM $ 0.0000927
-0.37%
$ 92,684 $ 5,289
Jan 10, 12 PM $ 0.0000938
-0.05%
$ 93,724 $ 5,366
Jan 10, 11 AM $ 0.000094
-1.51%
$ 93,920 $ 5,563
Jan 10, 10 AM $ 0.000096
+2.26%
$ 95,975 $ 5,088
Jan 10, 9 AM $ 0.0000943
+0.12%
$ 94,250 $ 4,743
Jan 10, 8 AM $ 0.0000942
-0.04%
$ 94,112 $ 4,767
Jan 10, 7 AM $ 0.0000942
-0.57%
$ 94,116 $ 4,947
Jan 10, 6 AM $ 0.0000955
+0.00%
$ 95,440 $ 4,634
Jan 9, 3 PM $ 0.0000906
+0.00%
$ 90,580 $ 2,923
Jan 9, 2 PM $ 0.000092
-0.04%
$ 91,951 $ 3,107
Jan 9, 1 PM $ 0.0000915
-0.21%
$ 91,425 $ 4,189
Jan 9, 12 PM $ 0.0000934
-0.13%
$ 93,310 $ 5,942
Jan 9, 11 AM $ 0.0000947
+0.10%
$ 94,610 $ 5,954
Jan 9, 10 AM $ 0.0000945
+0.07%
$ 94,430 $ 7,359
Jan 9, 9 AM $ 0.0000939
-0.45%
$ 93,870 $ 7,486
Jan 9, 8 AM $ 0.0000951
-0.14%
$ 95,020 $ 7,534
Jan 9, 7 AM $ 0.0000954
+0.64%
$ 95,321 $ 7,366
Jan 9, 6 AM $ 0.0000949
+0.79%
$ 94,828 $ 7,320
Jan 9, 5 AM $ 0.0000943
+0.93%
$ 94,274 $ 7,384
Jan 9, 4 AM $ 0.0000935
+1.05%
$ 93,399 $ 7,058
Jan 9, 3 AM $ 0.0000916
-0.23%
$ 91,514 $ 7,004
Jan 9, 2 AM $ 0.0000912
-0.54%
$ 91,123 $ 6,902
Jan 9, 1 AM $ 0.0000918
-0.09%
$ 91,710 $ 7,257
Jan 9, 12 AM $ 0.0000917
-0.18%
$ 91,682 $ 7,372
Jan 8, 11 PM $ 0.0000926
-0.41%
$ 92,495 $ 7,920
Jan 8, 10 PM $ 0.000093
+1.66%
$ 92,977 $ 7,842
Jan 8, 9 PM $ 0.0000913
+0.62%
$ 91,276 $ 7,779
Jan 8, 8 PM $ 0.0000903
-0.34%
$ 90,197 $ 7,802
Jan 8, 7 PM $ 0.0000975
-0.59%
$ 97,468 $ 8,561
Jan 8, 6 PM $ 0.0000985
+0.68%
$ 98,400 $ 7,442
Jan 8, 5 PM $ 0.0000982
+1.11%
$ 98,177 $ 7,578