Doraemon Historical Data

DORAE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0000889
-0.13%
$ 88,880 $ 3,135
Jan 17, 12 AM $ 0.0000893
-0.22%
$ 89,204 $ 3,224
Jan 16, 11 PM $ 0.0000897
+0.60%
$ 89,673 $ 3,211
Jan 16, 10 PM $ 0.0000898
+0.38%
$ 89,747 $ 3,330
Jan 16, 9 PM $ 0.0000896
+0.33%
$ 89,582 $ 3,336
Jan 16, 8 PM $ 0.0000887
+0.36%
$ 88,648 $ 3,299
Jan 16, 7 PM $ 0.0000883
-0.13%
$ 88,208 $ 3,298
Jan 16, 6 PM $ 0.0000887
+1.15%
$ 88,601 $ 3,262
Jan 16, 5 PM $ 0.0000873
+0.10%
$ 87,279 $ 3,337
Jan 16, 4 PM $ 0.0000867
-1.46%
$ 86,623 $ 3,367
Jan 16, 3 PM $ 0.0000887
-0.31%
$ 88,650 $ 3,414
Jan 16, 2 PM $ 0.0000887
-0.14%
$ 88,679 $ 3,413
Jan 16, 1 PM $ 0.000089
+0.57%
$ 88,973 $ 3,402
Jan 13, 10 PM $ 0.0000938
+0.00%
$ 93,704 $ 2,399
Jan 13, 9 PM $ 0.0000926
+0.06%
$ 92,554 $ 2,397
Jan 13, 8 PM $ 0.0000929
+0.44%
$ 92,882 $ 3,340
Jan 13, 7 PM $ 0.0000924
+0.11%
$ 92,338 $ 3,443
Jan 13, 6 PM $ 0.0000917
-0.08%
$ 91,616 $ 3,437
Jan 13, 5 PM $ 0.0000922
+0.38%
$ 92,130 $ 3,385
Jan 13, 4 PM $ 0.0000926
+1.61%
$ 92,493 $ 3,276
Jan 13, 3 PM $ 0.0000912
-0.52%
$ 91,098 $ 3,199
Jan 13, 12 PM $ 0.0000899
+0.00%
$ 89,839 $ 2,989
Jan 13, 11 AM $ 0.0000902
-0.21%
$ 90,121 $ 2,852
Jan 13, 10 AM $ 0.0000902
-0.38%
$ 90,186 $ 2,832
Jan 13, 9 AM $ 0.0000901
-0.04%
$ 90,034 $ 3,123
Jan 13, 8 AM $ 0.0000898
-0.25%
$ 89,748 $ 3,017
Jan 13, 7 AM $ 0.0000891
+0.11%
$ 89,049 $ 3,052
Jan 13, 6 AM $ 0.0000879
+0.00%
$ 87,840 $ 3,140
Jan 12, 5 AM $ 0.0000964
+0.00%
$ 96,378 $ 2,692
Jan 12, 4 AM $ 0.0000964
-0.58%
$ 96,380 $ 2,690
Jan 12, 3 AM $ 0.0000959
+0.29%
$ 95,823 $ 3,258
Jan 12, 2 AM $ 0.000095
-0.89%
$ 94,912 $ 3,446
Jan 12, 1 AM $ 0.0000949
-0.21%
$ 94,860 $ 3,670
Jan 12, 12 AM $ 0.0000942
+0.56%
$ 94,176 $ 3,732
Jan 11, 11 PM $ 0.000093
-0.09%
$ 92,985 $ 3,637
Jan 11, 10 PM $ 0.0000929
+0.10%
$ 92,798 $ 3,623
Jan 11, 9 PM $ 0.0000928
+0.16%
$ 92,732 $ 4,618
Jan 11, 8 PM $ 0.000094
-0.57%
$ 93,915 $ 4,717
Jan 11, 7 PM $ 0.0000951
+0.36%
$ 95,031 $ 4,598
Jan 11, 6 PM $ 0.0000956
+0.12%
$ 95,574 $ 4,635
Jan 11, 5 PM $ 0.0000967
-1.29%
$ 96,588 $ 4,590
Jan 11, 4 PM $ 0.0000967
-0.21%
$ 96,680 $ 4,246
Jan 11, 3 PM $ 0.0000967
+0.86%
$ 96,595 $ 4,362
Jan 11, 2 PM $ 0.0000931
+0.08%
$ 93,051 $ 4,655
Jan 11, 1 PM $ 0.0000967
-0.28%
$ 96,666 $ 4,850
Jan 11, 12 PM $ 0.0000972
-0.14%
$ 97,128 $ 4,136
Jan 11, 11 AM $ 0.0000973
+0.14%
$ 97,279 $ 4,133
Jan 11, 10 AM $ 0.0000956
-0.15%
$ 95,507 $ 4,416
Jan 11, 9 AM $ 0.0000957
-0.60%
$ 95,640 $ 4,678
Jan 11, 8 AM $ 0.0000958
+0.96%
$ 95,699 $ 4,565