Doraemon Historical Data

DORAE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000805
-0.54%
$ 80,428 $ 4,084
Jan 31, 5 AM $ 0.0000794
+0.00%
$ 79,322 $ 3,759
Jan 31, 12 AM $ 0.0000796
-0.07%
$ -- $ 1,057
Jan 29, 8 AM $ 0.0000859
+0.00%
$ 85,849 $ 1,985
Jan 29, 12 AM $ 0.0000882
+0.02%
$ 88,160 $ 2,250
Jan 25, 4 PM $ 0.000087
+0.00%
$ 86,902 $ 2,099
Jan 25, 3 PM $ 0.0000868
+0.11%
$ 86,724 $ 2,350
Jan 25, 2 PM $ 0.0000869
+0.00%
$ 86,864 $ 3,054
Jan 25, 6 AM $ 0.000093
+0.68%
$ 92,932 $ 2,315
Jan 25, 5 AM $ 0.0000923
-0.14%
$ 92,236 $ 2,706
Jan 25, 4 AM $ 0.0000923
-0.66%
$ 92,215 $ 3,289
Jan 25, 3 AM $ 0.0000935
-0.24%
$ 93,432 $ 3,345
Jan 25, 2 AM $ 0.0000937
-0.05%
$ 93,599 $ 3,231
Jan 25, 1 AM $ 0.0000938
+0.12%
$ 93,697 $ 3,324
Jan 25, 12 AM $ 0.0000947
-0.17%
$ 94,610 $ 3,229
Jan 24, 11 PM $ 0.0000949
-0.06%
$ 94,857 $ 3,282
Jan 24, 10 PM $ 0.0000949
-0.13%
$ 94,826 $ 3,231
Jan 24, 9 PM $ 0.0000955
-0.15%
$ 95,430 $ 3,213
Jan 24, 8 PM $ 0.0000952
-0.06%
$ 95,093 $ 3,265
Jan 24, 7 PM $ 0.0000954
-0.21%
$ 95,304 $ 3,295
Jan 24, 6 PM $ 0.0000956
+0.58%
$ 95,546 $ 3,304
Jan 24, 5 PM $ 0.0000955
+0.10%
$ 95,389 $ 3,288
Jan 24, 4 PM $ 0.0000954
+0.22%
$ 95,294 $ 4,425
Jan 24, 3 PM $ 0.000099
+0.12%
$ 98,977 $ 4,526
Jan 24, 2 PM $ 0.0000994
+0.81%
$ 99,368 $ 4,092
Jan 24, 1 PM $ 0.0000996
-0.56%
$ 99,577 $ 7,902
Jan 24, 12 PM $ 0.000102
+0.37%
$ 101,472 $ 9,870
Jan 24, 11 AM $ 0.000102
+0.58%
$ 101,548 $ 9,752
Jan 24, 10 AM $ 0.000101
-0.04%
$ 100,995 $ 9,792
Jan 24, 9 AM $ 0.000101
+0.17%
$ 101,296 $ 9,800
Jan 24, 8 AM $ 0.000102
+0.14%
$ 101,767 $ 9,830
Jan 24, 7 AM $ 0.000102
+0.44%
$ 101,659 $ 9,783
Jan 24, 6 AM $ 0.000101
-1.87%
$ 100,917 $ 9,885
Jan 24, 5 AM $ 0.0001
-0.06%
$ 100,358 $ 9,311
Jan 24, 4 AM $ 0.0001
-0.06%
$ 100,054 $ 8,801
Jan 24, 3 AM $ 0.0001
+0.14%
$ 100,326 $ 8,820
Jan 24, 2 AM $ 0.0001
+0.14%
$ 99,936 $ 8,953
Jan 24, 1 AM $ 0.0000991
-0.04%
$ 99,037 $ 8,780
Jan 24, 12 AM $ 0.0000991
-0.19%
$ 99,056 $ 9,309
Jan 23, 11 PM $ 0.000099
-0.59%
$ 98,925 $ 9,740
Jan 23, 10 PM $ 0.0000992
+0.29%
$ 99,160 $ 9,644
Jan 23, 9 PM $ 0.0000988
-0.90%
$ 98,742 $ 9,711
Jan 23, 8 PM $ 0.0001
-0.98%
$ 100,026 $ 9,778
Jan 23, 7 PM $ 0.000101
-0.30%
$ 100,870 $ 9,753
Jan 23, 6 PM $ 0.000101
-0.60%
$ 100,893 $ 9,777
Jan 23, 5 PM $ 0.000104
+3.89%
$ 103,566 $ 9,598
Jan 23, 4 PM $ 0.0000997
+0.00%
$ 99,632 $ 7,266
Jan 23, 6 AM $ 0.0000755
+0.00%
$ 75,458 $ 2,103
Jan 23, 5 AM $ 0.0000757
+0.24%
$ 75,683 $ 2,131
Jan 23, 4 AM $ 0.000076
+0.19%
$ 75,928 $ 2,444