Doraemon Historical Data

DORAE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0000676
+0.18%
$ 67,595 $ 4,413
Feb 3, 7 AM $ 0.0000677
+0.09%
$ 67,554 $ 4,261
Feb 3, 6 AM $ 0.0000673
+0.33%
$ 67,211 $ 4,925
Feb 3, 5 AM $ 0.0000674
-5.77%
$ 71,501 $ 5,165
Feb 3, 4 AM $ 0.0000704
+0.17%
$ 70,401 $ 4,296
Feb 3, 3 AM $ 0.0000717
-0.65%
$ 71,690 $ 4,049
Feb 3, 2 AM $ 0.0000703
+1.45%
$ 70,260 $ 3,260
Feb 3, 1 AM $ 0.000069
-0.62%
$ 68,931 $ 2,801
Feb 3, 12 AM $ 0.0000695
-0.82%
$ 69,987 $ 2,728
Feb 2, 11 PM $ 0.00007
-0.37%
$ 70,252 $ 2,727
Feb 2, 10 PM $ 0.0000704
+0.01%
$ 70,384 $ 2,745
Feb 2, 9 PM $ 0.0000702
+0.57%
$ 70,169 $ 2,652
Feb 2, 8 PM $ 0.0000697
-0.49%
$ 69,680 $ 2,661
Feb 2, 7 PM $ 0.0000702
-0.67%
$ 70,193 $ 2,673
Feb 2, 6 PM $ 0.0000703
-0.24%
$ 70,277 $ 2,664
Feb 2, 5 PM $ 0.0000702
+0.08%
$ 70,105 $ 2,652
Feb 2, 4 PM $ 0.0000701
+0.63%
$ 69,611 $ 2,573
Feb 2, 3 PM $ 0.0000699
+1.52%
$ 69,882 $ 2,566
Feb 2, 2 AM $ 0.0000668
+0.00%
$ -- $ 1,769
Feb 2, 1 AM $ 0.0000667
+0.43%
$ 66,613 $ 1,694
Feb 2, 12 AM $ 0.0000653
+0.68%
$ -- $ 2,448
Feb 1, 11 PM $ 0.0000658
+0.32%
$ 65,770 $ 2,476
Feb 1, 10 PM $ 0.000065
-0.05%
$ 64,981 $ 2,446
Feb 1, 9 PM $ 0.0000656
+0.51%
$ 65,544 $ 2,608
Feb 1, 8 PM $ 0.0000657
-1.02%
$ 65,646 $ 2,651
Feb 1, 7 PM $ 0.0000666
-0.50%
$ 66,569 $ 2,669
Feb 1, 6 PM $ 0.0000658
-0.17%
$ 65,759 $ 2,657
Feb 1, 5 PM $ 0.0000657
+0.00%
$ 65,635 $ 3,354
Feb 1, 4 AM $ 0.0000707
-0.12%
$ 70,638 $ 2,935
Feb 1, 3 AM $ 0.0000731
+0.64%
$ 73,028 $ 4,289
Feb 1, 2 AM $ 0.0000725
+0.16%
$ 72,458 $ 4,987
Feb 1, 1 AM $ 0.000074
-1.78%
$ 73,937 $ 5,430
Feb 1, 12 AM $ 0.000075
-0.06%
$ 74,915 $ 4,389
Jan 31, 11 PM $ 0.0000743
+0.35%
$ 74,263 $ 4,350
Jan 31, 10 PM $ 0.0000735
+2.15%
$ 73,415 $ 4,424
Jan 31, 9 PM $ 0.0000716
+0.47%
$ 71,530 $ 4,234
Jan 31, 8 PM $ 0.0000719
-0.51%
$ 71,810 $ 4,344
Jan 31, 7 PM $ 0.0000713
-1.49%
$ 71,293 $ 4,361
Jan 31, 6 PM $ 0.0000727
+3.76%
$ 72,644 $ 4,344
Jan 31, 5 PM $ 0.0000701
-4.00%
$ 70,015 $ 3,797
Jan 31, 4 PM $ 0.0000731
-0.24%
$ 73,075 $ 3,811
Jan 31, 3 PM $ 0.0000732
-1.98%
$ 73,184 $ 3,816
Jan 31, 2 PM $ 0.0000764
-0.31%
$ 76,325 $ 3,961
Jan 31, 1 PM $ 0.0000769
-0.82%
$ 76,881 $ 3,926
Jan 31, 12 PM $ 0.0000779
-0.38%
$ 77,820 $ 3,951
Jan 31, 11 AM $ 0.0000783
-0.48%
$ 78,257 $ 3,981
Jan 31, 10 AM $ 0.0000787
+0.00%
$ 78,658 $ 3,867
Jan 31, 9 AM $ 0.0000789
-0.84%
$ 78,856 $ 3,754
Jan 31, 8 AM $ 0.0000805
-0.54%
$ 80,428 $ 4,084
Jan 31, 5 AM $ 0.0000794
+0.00%
$ 79,322 $ 3,759