Doraemon Historical Data

DORAE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000656
-0.10%
$ 65,633 $ 4,581
Feb 6, 6 PM $ 0.0000652
-3.33%
$ 67,413 $ 4,709
Feb 6, 5 PM $ 0.0000679
+1.12%
$ 67,861 $ 5,090
Feb 6, 4 PM $ 0.0000665
+0.98%
$ 65,782 $ 5,185
Feb 6, 3 PM $ 0.0000653
-1.11%
$ 65,266 $ 5,466
Feb 6, 2 PM $ 0.0000647
-1.02%
$ 65,284 $ 5,343
Feb 6, 1 PM $ 0.000066
+1.05%
$ 65,285 $ 5,370
Feb 6, 12 PM $ 0.0000653
-0.06%
$ 65,268 $ 5,154
Feb 6, 11 AM $ 0.0000653
+0.07%
$ 65,252 $ 5,213
Feb 6, 10 AM $ 0.0000657
+1.96%
$ 64,406 $ 5,118
Feb 6, 9 AM $ 0.0000634
+1.73%
$ 62,270 $ 4,831
Feb 6, 8 AM $ 0.0000623
-0.16%
$ 62,356 $ 4,707
Feb 6, 7 AM $ 0.0000623
-0.76%
$ 62,305 $ 4,805
Feb 6, 6 AM $ 0.0000633
-1.86%
$ 63,306 $ 4,972
Feb 6, 5 AM $ 0.0000627
+0.00%
$ 62,636 $ 4,889
Feb 4, 9 PM $ 0.0000788
+0.00%
$ 78,705 $ 1,722
Feb 4, 8 PM $ 0.0000792
-0.93%
$ 79,846 $ 1,933
Feb 4, 7 PM $ 0.0000796
+1.44%
$ 79,531 $ 2,713
Feb 4, 6 PM $ 0.0000764
-0.84%
$ 77,021 $ 6,691
Feb 4, 5 PM $ 0.0000774
+0.25%
$ 77,193 $ 6,717
Feb 4, 4 PM $ 0.0000777
-0.29%
$ 77,903 $ 7,266
Feb 4, 3 PM $ 0.0000788
-0.96%
$ 78,747 $ 7,418
Feb 4, 2 PM $ 0.0000795
-2.36%
$ 80,423 $ 8,277
Feb 4, 1 PM $ 0.0000819
+0.00%
$ 81,823 $ 9,109
Feb 4, 12 PM $ 0.0000812
-0.08%
$ 81,144 $ 9,348
Feb 4, 11 AM $ 0.0000813
-0.87%
$ 81,256 $ 9,446
Feb 4, 10 AM $ 0.000082
-0.08%
$ 82,055 $ 9,450
Feb 4, 9 AM $ 0.0000803
-1.05%
$ 81,102 $ 9,350
Feb 4, 8 AM $ 0.0000808
-0.70%
$ 81,344 $ 9,486
Feb 4, 7 AM $ 0.0000814
+0.00%
$ 81,363 $ 9,507
Feb 4, 6 AM $ 0.0000809
+0.47%
$ 80,797 $ 9,558
Feb 4, 5 AM $ 0.0000814
-0.77%
$ 81,931 $ 9,892
Feb 4, 4 AM $ 0.0000822
-0.24%
$ 82,353 $ 11,168
Feb 4, 3 AM $ 0.0000821
+1.18%
$ 81,130 $ 11,391
Feb 4, 2 AM $ 0.0000817
-0.69%
$ 81,619 $ 11,851
Feb 4, 1 AM $ 0.0000829
+1.23%
$ 81,803 $ 12,489
Feb 4, 12 AM $ 0.0000817
+0.48%
$ 81,647 $ 12,486
Feb 3, 7 PM $ 0.0000667
+0.00%
$ 66,648 $ 8,273
Feb 3, 6 PM $ 0.0000658
-1.15%
$ 65,714 $ 5,358
Feb 3, 5 PM $ 0.0000676
+0.10%
$ 67,577 $ 5,193
Feb 3, 4 PM $ 0.0000674
-1.49%
$ 67,327 $ 4,882
Feb 3, 3 PM $ 0.0000675
-1.53%
$ 67,439 $ 4,891
Feb 3, 2 PM $ 0.0000671
+0.19%
$ 67,100 $ 4,366
Feb 3, 1 PM $ 0.0000671
-0.99%
$ 67,064 $ 3,570
Feb 3, 12 PM $ 0.0000682
-0.24%
$ 68,323 $ 3,529
Feb 3, 11 AM $ 0.0000683
+0.27%
$ 68,021 $ 3,971
Feb 3, 10 AM $ 0.0000682
+0.05%
$ 68,145 $ 4,475
Feb 3, 9 AM $ 0.000068
-1.53%
$ 69,040 $ 4,520
Feb 3, 8 AM $ 0.0000676
+0.18%
$ 67,595 $ 4,413
Feb 3, 7 AM $ 0.0000677
+0.09%
$ 67,554 $ 4,261