Doraemon Historical Data

DORAE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000639
-1.13%
$ 63,903 $ 2,027
Feb 8, 7 PM $ 0.0000645
-0.31%
$ 64,685 $ 2,005
Feb 8, 6 PM $ 0.0000642
+0.28%
$ 64,186 $ 1,968
Feb 8, 5 PM $ 0.0000639
+0.81%
$ 63,859 $ 1,921
Feb 8, 4 PM $ 0.0000645
+0.34%
$ 64,189 $ 1,942
Feb 8, 3 PM $ 0.0000644
-0.23%
$ 64,397 $ 1,948
Feb 8, 2 PM $ 0.0000646
-0.21%
$ 64,550 $ 1,953
Feb 8, 1 PM $ 0.0000648
-0.04%
$ 64,776 $ 1,956
Feb 8, 12 PM $ 0.0000647
-1.10%
$ 64,640 $ 2,167
Feb 8, 11 AM $ 0.0000649
+0.58%
$ 64,844 $ 2,395
Feb 8, 10 AM $ 0.0000646
-0.28%
$ 64,529 $ 3,050
Feb 8, 9 AM $ 0.0000649
+0.35%
$ 64,903 $ 2,970
Feb 8, 8 AM $ 0.0000648
+0.46%
$ 64,780 $ 2,897
Feb 8, 7 AM $ 0.0000643
-0.19%
$ 64,298 $ 2,837
Feb 8, 6 AM $ 0.0000654
+0.61%
$ 65,333 $ 2,968
Feb 8, 5 AM $ 0.000065
-1.00%
$ 65,004 $ 2,944
Feb 8, 4 AM $ 0.0000657
-0.35%
$ 65,868 $ 3,110
Feb 8, 3 AM $ 0.0000665
+0.34%
$ 66,456 $ 3,007
Feb 8, 2 AM $ 0.0000667
+0.70%
$ 66,629 $ 4,925
Feb 8, 1 AM $ 0.000066
+1.27%
$ 65,137 $ 4,975
Feb 8, 12 AM $ 0.0000652
-0.39%
$ 65,189 $ 5,663
Feb 7, 11 PM $ 0.0000654
-1.04%
$ 66,024 $ 5,716
Feb 7, 10 PM $ 0.0000662
+0.18%
$ 66,127 $ 6,360
Feb 7, 9 PM $ 0.0000664
+8.60%
$ 61,144 $ 8,374
Feb 7, 8 PM $ 0.0000609
+0.06%
$ 60,890 $ 7,437
Feb 7, 7 PM $ 0.0000611
-0.35%
$ 61,009 $ 7,469
Feb 7, 6 PM $ 0.0000608
+0.80%
$ 60,734 $ 7,370
Feb 7, 5 PM $ 0.0000601
+0.14%
$ 59,995 $ 7,573
Feb 7, 4 PM $ 0.0000599
+0.47%
$ 59,594 $ 7,522
Feb 7, 3 PM $ 0.0000596
+0.23%
$ 59,402 $ 7,512
Feb 7, 2 PM $ 0.0000595
+0.34%
$ 59,262 $ 7,547
Feb 7, 1 PM $ 0.0000592
+1.13%
$ 59,165 $ 7,450
Feb 7, 12 PM $ 0.0000585
-0.86%
$ 58,468 $ 7,537
Feb 7, 11 AM $ 0.0000564
-0.35%
$ 56,563 $ 6,958
Feb 7, 10 AM $ 0.0000573
+0.25%
$ 57,296 $ 6,487
Feb 7, 9 AM $ 0.0000574
+0.19%
$ 57,351 $ 6,608
Feb 7, 8 AM $ 0.0000569
+0.12%
$ 56,898 $ 6,648
Feb 7, 7 AM $ 0.0000571
-3.04%
$ 57,075 $ 6,819
Feb 7, 6 AM $ 0.0000594
-0.03%
$ 59,354 $ 6,779
Feb 7, 5 AM $ 0.0000595
+1.69%
$ 59,503 $ 6,741
Feb 7, 4 AM $ 0.0000591
+0.47%
$ 58,784 $ 7,183
Feb 7, 3 AM $ 0.0000589
+1.14%
$ 58,893 $ 7,354
Feb 7, 2 AM $ 0.0000587
+0.12%
$ 58,685 $ 5,736
Feb 7, 1 AM $ 0.0000575
+2.97%
$ 55,766 $ 5,624
Feb 7, 12 AM $ 0.0000566
-1.07%
$ 56,540 $ 5,260
Feb 6, 11 PM $ 0.0000574
+0.00%
$ -- $ 6,230
Feb 6, 10 PM $ 0.0000667
+0.00%
$ 66,618 $ 4,470
Feb 6, 9 PM $ 0.0000664
+0.40%
$ 66,125 $ 4,351
Feb 6, 8 PM $ 0.0000662
+0.65%
$ 65,761 $ 4,583
Feb 6, 7 PM $ 0.0000656
-0.10%
$ 65,633 $ 4,581