Doraemon Historical Data

DORAE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000051
+2.61%
$ 50,976 $ 6,080
Jun 8, 2 PM $ 0.0000468
-3.64%
$ 46,765 $ 5,463
Jun 8, 1 PM $ 0.000049
+0.87%
$ 48,934 $ 4,915
Jun 8, 12 PM $ 0.0000485
-0.35%
$ 48,511 $ 4,878
Jun 8, 11 AM $ 0.0000471
+0.17%
$ 47,074 $ 4,759
Jun 8, 10 AM $ 0.0000478
+1.01%
$ 47,800 $ 4,445
Jun 8, 9 AM $ 0.0000474
+0.77%
$ 47,387 $ 4,186
Jun 8, 8 AM $ 0.0000472
-0.62%
$ 47,212 $ 4,224
Jun 8, 7 AM $ 0.0000471
-1.86%
$ 47,021 $ 4,189
Jun 8, 6 AM $ 0.0000479
-1.64%
$ 47,875 $ 3,519
Jun 8, 5 AM $ 0.0000487
-2.63%
$ 48,671 $ 3,537
Jun 8, 4 AM $ 0.00005
-4.41%
$ 49,987 $ 3,300
Jun 8, 3 AM $ 0.0000525
+0.38%
$ 52,451 $ 3,102
Jun 8, 2 AM $ 0.000052
+0.02%
$ 51,948 $ 3,084
Jun 8, 1 AM $ 0.000052
+5.55%
$ 51,940 $ 3,107
Jun 8, 12 AM $ 0.0000492
+1.61%
$ 49,206 $ 1,820
Jun 7, 11 PM $ 0.0000484
-0.04%
$ 48,410 $ 1,908
Jun 7, 10 PM $ 0.0000471
+1.30%
$ 47,063 $ 1,872
Jun 7, 9 PM $ 0.0000465
-0.71%
$ 46,445 $ 1,741
Jun 7, 8 PM $ 0.0000468
+0.90%
$ 46,759 $ 1,730
Jun 7, 7 PM $ 0.0000464
-2.20%
$ 46,343 $ 1,730
Jun 7, 6 PM $ 0.0000492
+0.02%
$ 49,171 $ 1,818
Jun 7, 4 PM $ 0.0000439
-0.97%
$ 43,857 $ 1,379
Jun 7, 3 PM $ 0.0000441
+0.30%
$ 44,089 $ 1,921
Jun 7, 2 PM $ 0.000044
+0.69%
$ 43,972 $ 1,900
Jun 7, 1 PM $ 0.0000437
+0.45%
$ 43,677 $ 1,867
Jun 7, 12 PM $ 0.0000435
-1.06%
$ 43,470 $ 2,208
Jun 7, 11 AM $ 0.000044
+0.11%
$ 43,935 $ 2,735
Jun 7, 10 AM $ 0.000044
-0.48%
$ 44,003 $ 2,777
Jun 7, 9 AM $ 0.0000447
+1.15%
$ 44,669 $ 2,817
Jun 7, 8 AM $ 0.0000442
+0.84%
$ 44,161 $ 2,802
Jun 7, 7 AM $ 0.0000438
-0.53%
$ 43,797 $ 3,168
Jun 7, 6 AM $ 0.0000441
-0.20%
$ 44,030 $ 3,325
Jun 7, 5 AM $ 0.0000442
-2.62%
$ 44,126 $ 3,676
Jun 7, 4 AM $ 0.0000452
-0.63%
$ 45,123 $ 5,992
Jun 7, 3 AM $ 0.0000454
+1.06%
$ 45,407 $ 5,992
Jun 7, 2 AM $ 0.000045
-1.52%
$ 44,934 $ 5,998
Jun 7, 1 AM $ 0.0000453
+0.85%
$ 45,226 $ 6,230
Jun 7, 12 AM $ 0.0000448
-1.43%
$ 44,801 $ 6,273
Jun 6, 11 PM $ 0.0000454
+0.70%
$ 45,394 $ 6,135
Jun 6, 10 PM $ 0.0000451
-0.84%
$ 45,079 $ 6,122
Jun 6, 9 PM $ 0.0000455
+1.29%
$ 45,425 $ 6,112
Jun 6, 8 PM $ 0.0000451
-0.24%
$ 45,053 $ 6,168
Jun 6, 7 PM $ 0.0000452
+0.26%
$ 45,216 $ 6,877
Jun 6, 6 PM $ 0.0000451
-0.17%
$ 45,053 $ 6,910
Jun 6, 5 PM $ 0.0000451
-0.78%
$ 45,048 $ 7,112
Jun 6, 4 PM $ 0.0000426
-6.89%
$ 42,615 $ 6,617
Jun 6, 3 PM $ 0.0000458
-0.64%
$ 45,767 $ 6,095
Jun 6, 2 PM $ 0.0000461
+0.56%
$ 46,065 $ 6,088
Jun 6, 1 PM $ 0.0000442
+1.16%
$ 44,176 $ 6,283