Doraemon Historical Data

DORAE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0000544
-0.32%
$ 54,335 $ 3,435
Feb 11, 7 AM $ 0.0000544
-0.51%
$ 54,388 $ 3,314
Feb 11, 6 AM $ 0.0000546
-1.87%
$ 54,578 $ 3,371
Feb 11, 5 AM $ 0.0000558
+0.81%
$ 55,798 $ 3,292
Feb 11, 4 AM $ 0.0000559
-1.50%
$ 55,871 $ 3,604
Feb 11, 3 AM $ 0.0000563
-1.33%
$ 56,223 $ 3,674
Feb 11, 2 AM $ 0.0000572
+0.63%
$ 57,198 $ 3,668
Feb 11, 1 AM $ 0.000057
+0.28%
$ 56,983 $ 3,666
Feb 11, 12 AM $ 0.000057
+0.24%
$ 56,971 $ 3,741
Feb 10, 11 PM $ 0.000056
-0.18%
$ 55,947 $ 4,053
Feb 10, 10 PM $ 0.0000559
+2.84%
$ 55,906 $ 3,913
Feb 10, 9 PM $ 0.0000544
-0.05%
$ 54,400 $ 3,632
Feb 10, 8 PM $ 0.0000543
-0.89%
$ 54,219 $ 3,721
Feb 10, 7 PM $ 0.0000556
-0.71%
$ 55,539 $ 3,827
Feb 10, 6 PM $ 0.0000565
-1.46%
$ 56,449 $ 3,689
Feb 10, 5 PM $ 0.0000571
+0.24%
$ 57,064 $ 3,673
Feb 10, 4 PM $ 0.0000566
+6.27%
$ 56,575 $ 4,250
Feb 10, 3 PM $ 0.0000559
+0.46%
$ 55,888 $ 3,799
Feb 10, 2 PM $ 0.0000561
-0.58%
$ 56,026 $ 3,230
Feb 10, 1 PM $ 0.0000553
+0.39%
$ 55,226 $ 3,109
Feb 10, 12 PM $ 0.0000552
+0.21%
$ 55,201 $ 2,928
Feb 10, 11 AM $ 0.0000551
-2.55%
$ 55,066 $ 3,121
Feb 10, 10 AM $ 0.000058
-1.39%
$ 57,977 $ 3,172
Feb 10, 9 AM $ 0.000059
+0.43%
$ 58,928 $ 2,624
Feb 10, 8 AM $ 0.0000582
-0.04%
$ 58,164 $ 3,122
Feb 10, 7 AM $ 0.0000583
-0.91%
$ 58,223 $ 3,172
Feb 10, 6 AM $ 0.0000592
+0.00%
$ 59,136 $ 3,202
Feb 10, 5 AM $ 0.0000588
-0.48%
$ 58,756 $ 3,217
Feb 10, 4 AM $ 0.0000596
+0.48%
$ 59,244 $ 3,115
Feb 10, 3 AM $ 0.0000596
-1.51%
$ 60,430 $ 3,073
Feb 10, 2 AM $ 0.0000603
-0.48%
$ 60,303 $ 3,171
Feb 10, 1 AM $ 0.0000605
+1.02%
$ 60,489 $ 3,133
Feb 10, 12 AM $ 0.0000606
+1.13%
$ 60,587 $ 3,217
Feb 9, 11 PM $ 0.0000606
-1.65%
$ 61,524 $ 2,941
Feb 9, 10 PM $ 0.0000614
-0.10%
$ 61,374 $ 2,738
Feb 9, 9 PM $ 0.0000616
-0.82%
$ 61,522 $ 2,974
Feb 9, 8 PM $ 0.000062
-1.02%
$ 61,973 $ 2,927
Feb 9, 7 PM $ 0.000062
+0.02%
$ 61,944 $ 2,904
Feb 9, 6 PM $ 0.0000619
-0.34%
$ 61,864 $ 2,916
Feb 9, 5 PM $ 0.0000611
-8.53%
$ 61,094 $ 3,147
Feb 9, 4 PM $ 0.0000658
+0.01%
$ 65,779 $ 2,070
Feb 9, 3 PM $ 0.0000653
-0.40%
$ 65,232 $ 2,065
Feb 9, 2 PM $ 0.0000648
+0.15%
$ 64,744 $ 2,039
Feb 9, 1 PM $ 0.0000651
+0.30%
$ 65,012 $ 2,045
Feb 9, 12 PM $ 0.0000645
+0.95%
$ 64,503 $ 2,054
Feb 9, 6 AM $ 0.0000674
-1.23%
$ 68,206 $ 1,375
Feb 8, 10 PM $ 0.0000632
+0.00%
$ 63,199 $ 1,275
Feb 8, 9 PM $ 0.0000638
+0.36%
$ 63,772 $ 1,030
Feb 8, 8 PM $ 0.0000639
-1.13%
$ 63,903 $ 2,027
Feb 8, 7 PM $ 0.0000645
-0.31%
$ 64,685 $ 2,005