Doraemon Historical Data

DORAE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000583
+1.52%
$ 58,238 $ 1,492
Feb 19, 10 PM $ 0.0000554
+0.03%
$ 55,339 $ 1,024
Feb 19, 9 PM $ 0.0000553
-0.13%
$ 55,259 $ 1,631
Feb 19, 8 PM $ 0.0000552
+0.15%
$ 55,211 $ 1,697
Feb 19, 7 PM $ 0.000055
-0.25%
$ 54,974 $ 1,696
Feb 19, 6 PM $ 0.0000548
+0.88%
$ 54,719 $ 1,670
Feb 19, 5 PM $ 0.0000547
+1.06%
$ 54,691 $ 1,666
Feb 19, 4 PM $ 0.000054
-0.42%
$ 53,955 $ 1,673
Feb 19, 3 PM $ 0.0000542
-0.57%
$ 54,124 $ 1,644
Feb 19, 2 PM $ 0.0000541
+0.38%
$ 54,014 $ 1,679
Feb 19, 1 PM $ 0.0000543
-0.52%
$ 54,275 $ 1,726
Feb 19, 12 PM $ 0.0000547
-0.30%
$ 54,686 $ 1,746
Feb 19, 11 AM $ 0.0000553
+0.10%
$ 55,241 $ 1,904
Feb 19, 8 AM $ 0.0000555
+0.00%
$ 55,448 $ 1,575
Feb 19, 7 AM $ 0.0000556
-0.22%
$ 55,518 $ 1,579
Feb 19, 6 AM $ 0.000056
+1.12%
$ 55,971 $ 1,638
Feb 19, 5 AM $ 0.0000553
-0.59%
$ 55,286 $ 1,729
Feb 19, 4 AM $ 0.0000554
+0.16%
$ 55,390 $ 1,736
Feb 19, 3 AM $ 0.0000554
+0.37%
$ 55,392 $ 1,746
Feb 19, 2 AM $ 0.0000554
+0.00%
$ 55,373 $ 1,866
Feb 17, 5 PM $ 0.0000597
+0.00%
$ 59,630 $ 119
Feb 15, 8 AM $ 0.0000674
+0.00%
$ 67,312 $ 742
Feb 12, 10 AM $ 0.000059
+0.00%
$ 58,986 $ 1,645
Feb 12, 9 AM $ 0.0000588
+0.12%
$ 58,775 $ 1,674
Feb 12, 8 AM $ 0.0000589
+0.08%
$ 58,823 $ 2,121
Feb 12, 7 AM $ 0.0000588
+0.05%
$ 58,738 $ 2,193
Feb 12, 6 AM $ 0.0000589
+0.38%
$ 58,821 $ 2,188
Feb 12, 5 AM $ 0.0000586
-0.56%
$ 58,596 $ 2,267
Feb 12, 4 AM $ 0.0000591
+0.43%
$ 59,012 $ 2,263
Feb 12, 3 AM $ 0.0000586
-0.43%
$ 58,548 $ 2,277
Feb 12, 2 AM $ 0.0000588
-0.34%
$ 58,755 $ 2,294
Feb 12, 1 AM $ 0.0000588
-0.04%
$ 58,761 $ 2,253
Feb 12, 12 AM $ 0.0000587
+0.17%
$ 58,655 $ 2,287
Feb 11, 11 PM $ 0.0000581
-1.00%
$ 58,056 $ 2,353
Feb 11, 10 PM $ 0.0000585
-1.04%
$ 58,443 $ 2,515
Feb 11, 9 PM $ 0.0000593
+1.45%
$ 59,289 $ 2,821
Feb 11, 8 PM $ 0.0000584
-0.51%
$ 58,321 $ 2,817
Feb 11, 7 PM $ 0.0000591
+0.67%
$ 59,025 $ 2,940
Feb 11, 6 PM $ 0.0000581
+0.19%
$ 58,016 $ 3,020
Feb 11, 5 PM $ 0.0000583
-0.04%
$ 58,282 $ 2,973
Feb 11, 4 PM $ 0.0000592
+0.63%
$ 59,166 $ 2,944
Feb 11, 3 PM $ 0.0000584
-1.95%
$ 58,367 $ 3,664
Feb 11, 2 PM $ 0.0000605
+0.96%
$ 60,479 $ 4,333
Feb 11, 1 PM $ 0.0000598
-0.28%
$ 59,722 $ 4,374
Feb 11, 12 PM $ 0.0000601
-0.26%
$ 60,063 $ 4,539
Feb 11, 11 AM $ 0.000055
+1.63%
$ 54,914 $ 4,038
Feb 11, 10 AM $ 0.0000545
+0.36%
$ 54,511 $ 3,274
Feb 11, 9 AM $ 0.0000547
+1.18%
$ 54,646 $ 3,724
Feb 11, 8 AM $ 0.0000544
-0.32%
$ 54,335 $ 3,435
Feb 11, 7 AM $ 0.0000544
-0.51%
$ 54,388 $ 3,314