Doraemon Historical Data

DORAE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000552
+0.01%
$ 55,166 $ 1,935
Mar 1, 7 AM $ 0.0000555
+0.32%
$ 55,419 $ 1,938
Mar 1, 6 AM $ 0.0000554
-1.07%
$ 55,385 $ 2,164
Mar 1, 5 AM $ 0.0000562
+0.79%
$ 56,119 $ 2,339
Mar 1, 4 AM $ 0.0000552
-0.68%
$ 55,152 $ 2,351
Mar 1, 3 AM $ 0.0000575
-0.78%
$ 57,444 $ 2,445
Mar 1, 2 AM $ 0.0000578
+1.28%
$ 57,790 $ 2,118
Mar 1, 1 AM $ 0.000056
-0.13%
$ 55,972 $ 2,186
Mar 1, 12 AM $ 0.000056
+0.22%
$ 56,003 $ 2,257
Feb 28, 11 PM $ 0.0000559
-0.85%
$ 55,888 $ 2,936
Feb 28, 10 PM $ 0.0000564
+0.35%
$ 56,343 $ 2,924
Feb 28, 9 PM $ 0.000056
-0.09%
$ 55,917 $ 2,920
Feb 28, 8 PM $ 0.0000546
+0.53%
$ 54,604 $ 2,837
Feb 28, 7 PM $ 0.0000539
+4.32%
$ 53,834 $ 2,695
Feb 28, 6 PM $ 0.0000511
-0.26%
$ 51,021 $ 2,178
Feb 28, 5 PM $ 0.0000512
+0.61%
$ 51,126 $ 2,172
Feb 28, 4 PM $ 0.0000507
+0.08%
$ 50,632 $ 2,403
Feb 28, 3 PM $ 0.0000503
-1.14%
$ 50,232 $ 2,388
Feb 28, 2 PM $ 0.0000508
+0.00%
$ 50,811 $ 2,282
Feb 28, 1 PM $ 0.000048
+0.00%
$ 47,976 $ 2,012
Feb 28, 12 PM $ 0.0000481
-0.24%
$ 48,116 $ 2,017
Feb 28, 11 AM $ 0.0000483
+0.41%
$ 48,252 $ 2,011
Feb 28, 10 AM $ 0.0000477
-0.06%
$ 47,659 $ 1,952
Feb 28, 9 AM $ 0.0000488
-0.15%
$ 48,720 $ 2,107
Feb 28, 8 AM $ 0.0000491
-0.49%
$ 49,068 $ 1,986
Feb 28, 7 AM $ 0.000049
-0.13%
$ 48,989 $ 1,976
Feb 28, 6 AM $ 0.0000487
+0.00%
$ 48,618 $ 1,969
Feb 27, 8 PM $ 0.0000532
+0.00%
$ 53,202 $ 925
Feb 27, 5 PM $ 0.0000547
+0.00%
$ 54,616 $ 907
Feb 26, 8 AM $ 0.0000698
+14.89%
$ 72,157 $ 1,238
Feb 26, 12 AM $ 0.0000603
+0.00%
$ 60,303 $ 1,163
Feb 25, 11 PM $ 0.0000603
+0.00%
$ 60,304 $ 1,163
Feb 25, 10 PM $ 0.0000594
+0.00%
$ 59,399 $ 900
Feb 25, 9 PM $ 0.0000594
+0.00%
$ 59,404 $ 900
Feb 25, 4 PM $ 0.0000551
-0.03%
$ 55,043 $ 605
Feb 25, 3 PM $ 0.0000572
+0.00%
$ 57,128 $ 605
Feb 25, 2 PM $ 0.0000531
+0.03%
$ 53,075 $ 708
Feb 25, 1 PM $ 0.0000531
-0.01%
$ 53,060 $ 708
Feb 24, 2 PM $ 0.0000501
-0.45%
$ 50,059 $ 1,241
Feb 24, 1 PM $ 0.0000506
-0.06%
$ 50,614 $ 1,602
Feb 24, 12 PM $ 0.000051
+1.70%
$ 51,006 $ 1,702
Feb 24, 11 AM $ 0.0000501
+0.74%
$ 50,087 $ 1,691
Feb 24, 10 AM $ 0.0000498
-0.35%
$ 49,744 $ 1,598
Feb 24, 9 AM $ 0.00005
-0.53%
$ 49,917 $ 1,570
Feb 24, 8 AM $ 0.0000501
-1.09%
$ 50,030 $ 1,581
Feb 24, 7 AM $ 0.0000507
+0.69%
$ 50,705 $ 1,468
Feb 22, 7 AM $ 0.0000585
+0.08%
$ 58,450 $ 552
Feb 20, 10 AM $ 0.0000582
+0.00%
$ 58,177 $ 1,354
Feb 20, 9 AM $ 0.0000583
+1.52%
$ 58,238 $ 1,492
Feb 19, 10 PM $ 0.0000554
+0.03%
$ 55,339 $ 1,024