Doraemon Historical Data

DORAE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0000631
-2.00%
$ 63,023 $ 3,235
Mar 5, 6 AM $ 0.0000649
+0.14%
$ 64,902 $ 2,858
Mar 5, 5 AM $ 0.000065
-0.01%
$ 64,972 $ 2,712
Mar 5, 4 AM $ 0.0000652
+0.34%
$ 65,179 $ 2,775
Mar 5, 3 AM $ 0.0000652
+0.43%
$ 65,115 $ 2,589
Mar 5, 2 AM $ 0.0000654
+1.14%
$ 65,358 $ 3,443
Mar 5, 1 AM $ 0.0000651
-0.72%
$ 65,046 $ 3,479
Mar 5, 12 AM $ 0.000066
+0.21%
$ 65,968 $ 3,315
Mar 4, 11 PM $ 0.0000659
+5.38%
$ 65,872 $ 3,183
Mar 4, 10 PM $ 0.0000631
-0.42%
$ 63,072 $ 2,571
Mar 4, 9 PM $ 0.0000632
-1.06%
$ 63,121 $ 2,559
Mar 4, 8 PM $ 0.0000634
-0.15%
$ 63,344 $ 2,558
Mar 4, 7 PM $ 0.0000636
+0.00%
$ 63,512 $ 2,540
Mar 4, 4 PM $ 0.0000627
-1.41%
$ -- $ 2,387
Mar 4, 12 PM $ 0.0000596
+0.00%
$ 59,573 $ 1,389
Mar 4, 2 AM $ 0.0000563
+0.00%
$ 56,233 $ 1,137
Mar 3, 2 AM $ 0.0000561
+0.00%
$ 56,084 $ 879
Mar 2, 3 PM $ 0.0000566
+2.22%
$ 56,585 $ 1,273
Mar 2, 2 PM $ 0.0000541
+0.13%
$ 54,095 $ 1,396
Mar 2, 1 PM $ 0.0000538
+0.22%
$ 53,769 $ 1,506
Mar 2, 12 PM $ 0.0000538
-0.13%
$ 53,793 $ 1,772
Mar 2, 11 AM $ 0.0000536
-0.14%
$ 53,538 $ 1,911
Mar 2, 10 AM $ 0.0000534
-0.85%
$ 53,366 $ 1,855
Mar 2, 9 AM $ 0.000054
+0.99%
$ 53,969 $ 1,926
Mar 2, 8 AM $ 0.0000555
-0.17%
$ 55,479 $ 1,599
Mar 2, 7 AM $ 0.0000545
-0.80%
$ 54,422 $ 1,579
Mar 2, 6 AM $ 0.000055
-1.32%
$ 54,950 $ 1,608
Mar 2, 5 AM $ 0.0000555
-0.03%
$ 55,460 $ 1,602
Mar 2, 4 AM $ 0.0000558
-0.61%
$ 55,747 $ 1,682
Mar 2, 3 AM $ 0.000056
+0.27%
$ 55,929 $ 1,694
Mar 2, 2 AM $ 0.0000552
-0.80%
$ 55,124 $ 2,063
Mar 2, 1 AM $ 0.0000565
+0.72%
$ 56,496 $ 2,065
Mar 2, 12 AM $ 0.0000555
+1.84%
$ 55,508 $ 1,952
Mar 1, 11 PM $ 0.0000548
+0.84%
$ 54,715 $ 1,718
Mar 1, 10 PM $ 0.0000543
+0.93%
$ 54,258 $ 1,532
Mar 1, 9 PM $ 0.0000536
+0.27%
$ 53,601 $ 1,511
Mar 1, 8 PM $ 0.0000539
-0.69%
$ 53,875 $ 1,536
Mar 1, 7 PM $ 0.0000545
-0.71%
$ 54,496 $ 1,554
Mar 1, 6 PM $ 0.000055
+0.35%
$ 54,991 $ 2,080
Mar 1, 5 PM $ 0.0000545
-1.07%
$ 54,477 $ 2,097
Mar 1, 4 PM $ 0.0000559
-0.17%
$ 55,868 $ 2,141
Mar 1, 3 PM $ 0.0000562
-1.05%
$ 56,183 $ 2,149
Mar 1, 2 PM $ 0.0000577
+1.05%
$ 57,613 $ 2,059
Mar 1, 1 PM $ 0.0000567
+3.67%
$ 56,656 $ 2,169
Mar 1, 12 PM $ 0.0000552
+1.66%
$ 55,115 $ 1,816
Mar 1, 11 AM $ 0.0000544
+0.14%
$ 54,397 $ 1,641
Mar 1, 10 AM $ 0.0000548
+0.14%
$ 54,737 $ 1,699
Mar 1, 9 AM $ 0.0000551
+0.53%
$ 55,039 $ 1,838
Mar 1, 8 AM $ 0.0000552
+0.01%
$ 55,166 $ 1,935
Mar 1, 7 AM $ 0.0000555
+0.32%
$ 55,419 $ 1,938