Doraemon Historical Data

DORAE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000053
+0.50%
$ 53,005 $ 1,492
Mar 7, 6 AM $ 0.0000532
-0.33%
$ 53,144 $ 1,508
Mar 7, 5 AM $ 0.0000532
-1.17%
$ 53,187 $ 1,512
Mar 7, 4 AM $ 0.0000538
-0.13%
$ 53,750 $ 1,384
Mar 7, 3 AM $ 0.000054
-0.10%
$ 54,000 $ 1,434
Mar 7, 2 AM $ 0.0000543
-0.54%
$ 54,256 $ 1,417
Mar 7, 1 AM $ 0.0000546
+0.02%
$ 54,584 $ 1,463
Mar 7, 12 AM $ 0.0000546
+0.07%
$ 54,602 $ 1,576
Mar 6, 11 PM $ 0.0000563
+0.06%
$ 56,254 $ 1,649
Mar 6, 10 PM $ 0.000056
+0.30%
$ 56,001 $ 1,700
Mar 6, 9 PM $ 0.0000559
-0.28%
$ 55,817 $ 2,137
Mar 6, 8 PM $ 0.000056
-1.16%
$ 55,961 $ 2,164
Mar 6, 7 PM $ 0.0000569
+0.16%
$ 56,840 $ 2,146
Mar 6, 6 PM $ 0.0000564
+0.82%
$ 56,320 $ 2,108
Mar 6, 5 PM $ 0.0000559
+2.13%
$ 55,865 $ 2,061
Mar 6, 4 PM $ 0.0000547
+0.30%
$ 54,654 $ 1,826
Mar 6, 3 PM $ 0.0000551
+0.51%
$ 55,089 $ 1,837
Mar 6, 2 PM $ 0.000055
-3.16%
$ 54,983 $ 2,042
Mar 6, 1 PM $ 0.0000568
+0.14%
$ 56,731 $ 1,908
Mar 6, 12 PM $ 0.000057
-0.33%
$ 56,995 $ 1,890
Mar 6, 11 AM $ 0.0000575
+0.08%
$ 57,489 $ 1,828
Mar 6, 10 AM $ 0.0000574
-2.82%
$ 57,334 $ 2,201
Mar 6, 9 AM $ 0.0000598
-0.79%
$ 59,742 $ 2,713
Mar 6, 8 AM $ 0.0000603
-0.33%
$ 60,297 $ 2,696
Mar 6, 7 AM $ 0.0000603
+0.10%
$ 60,244 $ 2,685
Mar 6, 6 AM $ 0.00006
+0.25%
$ 59,947 $ 3,038
Mar 6, 5 AM $ 0.0000601
-0.36%
$ 60,040 $ 3,204
Mar 6, 4 AM $ 0.0000604
-0.79%
$ 60,329 $ 3,233
Mar 6, 3 AM $ 0.0000609
-0.14%
$ 60,812 $ 3,329
Mar 6, 2 AM $ 0.0000614
-1.18%
$ 61,359 $ 3,383
Mar 6, 1 AM $ 0.0000625
+0.34%
$ 62,432 $ 3,275
Mar 6, 12 AM $ 0.0000624
-0.64%
$ 62,320 $ 3,348
Mar 5, 11 PM $ 0.0000627
-0.16%
$ 62,658 $ 3,356
Mar 5, 10 PM $ 0.0000619
+0.30%
$ 61,835 $ 3,861
Mar 5, 9 PM $ 0.0000623
+1.00%
$ 62,257 $ 3,080
Mar 5, 8 PM $ 0.0000617
+0.32%
$ 61,664 $ 3,079
Mar 5, 7 PM $ 0.000062
+0.62%
$ 61,933 $ 3,083
Mar 5, 6 PM $ 0.0000613
+0.07%
$ 61,276 $ 3,070
Mar 5, 5 PM $ 0.0000616
-0.46%
$ 61,508 $ 3,100
Mar 5, 4 PM $ 0.0000613
-1.63%
$ 61,271 $ 3,186
Mar 5, 3 PM $ 0.0000633
-0.91%
$ 63,234 $ 3,295
Mar 5, 2 PM $ 0.0000638
-0.82%
$ 63,709 $ 3,253
Mar 5, 1 PM $ 0.0000645
-0.55%
$ 64,492 $ 4,066
Mar 5, 12 PM $ 0.0000647
-0.55%
$ 64,633 $ 4,171
Mar 5, 11 AM $ 0.0000654
-3.36%
$ 65,360 $ 4,499
Mar 5, 10 AM $ 0.0000677
+7.10%
$ 67,630 $ 4,033
Mar 5, 9 AM $ 0.0000626
+0.34%
$ 62,543 $ 3,345
Mar 5, 8 AM $ 0.0000617
-0.71%
$ 61,656 $ 3,130
Mar 5, 7 AM $ 0.0000631
-2.00%
$ 63,023 $ 3,235
Mar 5, 6 AM $ 0.0000649
+0.14%
$ 64,902 $ 2,858