Doraemon Historical Data

DORAE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000609
+0.78%
$ 60,898 $ 1,386
Mar 9, 8 PM $ 0.0000608
-0.65%
$ 60,736 $ 1,461
Mar 9, 7 PM $ 0.0000612
+1.22%
$ 61,133 $ 1,449
Mar 9, 6 PM $ 0.0000604
+0.66%
$ 60,395 $ 1,411
Mar 9, 5 PM $ 0.0000603
+0.25%
$ 60,232 $ 1,407
Mar 9, 4 PM $ 0.0000598
-0.24%
$ 59,734 $ 1,393
Mar 9, 10 AM $ 0.0000629
-0.80%
$ 62,812 $ 979
Mar 9, 7 AM $ 0.0000622
+0.00%
$ 62,195 $ 1,137
Mar 9, 4 AM $ 0.0000608
+0.00%
$ 60,736 $ 1,233
Mar 9, 3 AM $ 0.0000612
+0.67%
$ 61,172 $ 1,055
Mar 9, 2 AM $ 0.0000601
-0.30%
$ 60,079 $ 998
Mar 9, 1 AM $ 0.0000603
-0.03%
$ 60,303 $ 1,028
Mar 8, 7 PM $ 0.0000592
+0.00%
$ 59,180 $ 874
Mar 8, 6 PM $ 0.0000615
+0.00%
$ 61,422 $ 901
Mar 8, 5 PM $ 0.0000615
-0.17%
$ 61,421 $ 901
Mar 8, 4 PM $ 0.0000616
+0.00%
$ 61,554 $ 902
Mar 8, 3 PM $ 0.000062
+0.48%
$ 61,992 $ 1,803
Mar 8, 2 PM $ 0.0000618
+0.42%
$ 61,786 $ 1,796
Mar 8, 1 PM $ 0.0000618
-0.42%
$ 61,759 $ 1,810
Mar 8, 12 PM $ 0.0000621
+1.00%
$ 62,053 $ 1,811
Mar 8, 11 AM $ 0.0000616
-0.52%
$ 61,592 $ 1,649
Mar 8, 10 AM $ 0.0000618
+0.52%
$ 61,771 $ 1,616
Mar 8, 9 AM $ 0.0000603
+0.16%
$ 60,235 $ 1,577
Mar 8, 8 AM $ 0.00006
-0.16%
$ 59,995 $ 1,614
Mar 8, 7 AM $ 0.0000601
+0.62%
$ 60,081 $ 1,893
Mar 8, 6 AM $ 0.0000596
+2.28%
$ 59,603 $ 1,848
Mar 8, 5 AM $ 0.0000582
+0.41%
$ 58,182 $ 1,567
Mar 8, 4 AM $ 0.0000583
+0.07%
$ 58,301 $ 1,698
Mar 8, 3 AM $ 0.0000588
+0.26%
$ 58,713 $ 1,711
Mar 8, 2 AM $ 0.000059
+0.36%
$ 58,989 $ 1,756
Mar 8, 1 AM $ 0.0000593
+0.59%
$ 59,258 $ 1,839
Mar 8, 12 AM $ 0.0000592
+0.12%
$ 59,166 $ 1,817
Mar 7, 11 PM $ 0.0000593
+0.01%
$ 59,256 $ 1,787
Mar 7, 10 PM $ 0.0000597
+0.08%
$ 59,683 $ 2,063
Mar 7, 9 PM $ 0.0000593
+0.04%
$ 59,298 $ 2,038
Mar 7, 8 PM $ 0.0000592
-0.25%
$ 59,124 $ 2,035
Mar 7, 7 PM $ 0.0000594
-0.93%
$ 59,387 $ 2,076
Mar 7, 6 PM $ 0.0000596
-1.20%
$ 59,590 $ 2,088
Mar 7, 5 PM $ 0.0000601
+0.47%
$ 60,091 $ 2,073
Mar 7, 4 PM $ 0.0000598
+3.95%
$ 59,731 $ 2,220
Mar 7, 3 PM $ 0.0000554
-0.06%
$ 55,337 $ 1,332
Mar 7, 2 PM $ 0.0000552
-0.60%
$ 55,139 $ 1,334
Mar 7, 1 PM $ 0.0000557
+0.01%
$ 55,632 $ 1,467
Mar 7, 12 PM $ 0.0000558
-0.02%
$ 55,804 $ 1,508
Mar 7, 11 AM $ 0.0000559
+0.18%
$ 55,837 $ 1,614
Mar 7, 10 AM $ 0.0000558
+1.80%
$ 55,770 $ 1,616
Mar 7, 9 AM $ 0.0000545
-0.06%
$ 54,488 $ 1,725
Mar 7, 8 AM $ 0.0000537
+0.98%
$ 53,671 $ 1,761
Mar 7, 7 AM $ 0.000053
+0.50%
$ 53,005 $ 1,492
Mar 7, 6 AM $ 0.0000532
-0.33%
$ 53,144 $ 1,508