Doraemon Historical Data

DORAE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000604
-0.62%
$ 60,309 $ 3,580
Mar 11, 8 PM $ 0.0000607
-0.64%
$ 60,707 $ 3,646
Mar 11, 7 PM $ 0.0000615
-0.42%
$ 61,494 $ 3,582
Mar 11, 6 PM $ 0.0000615
+0.43%
$ 61,458 $ 3,529
Mar 11, 5 PM $ 0.0000614
+0.81%
$ 61,315 $ 3,509
Mar 11, 4 PM $ 0.0000604
+1.19%
$ 60,369 $ 3,443
Mar 11, 3 PM $ 0.0000602
-0.96%
$ 60,180 $ 3,509
Mar 11, 2 PM $ 0.0000603
+0.16%
$ 60,275 $ 3,427
Mar 11, 1 PM $ 0.0000605
+1.36%
$ 60,418 $ 3,492
Mar 11, 12 PM $ 0.0000594
+0.16%
$ 59,379 $ 3,479
Mar 11, 11 AM $ 0.0000598
-0.13%
$ 59,731 $ 3,539
Mar 11, 10 AM $ 0.0000598
+0.20%
$ 59,716 $ 4,907
Mar 11, 9 AM $ 0.00006
+0.00%
$ 59,929 $ 5,651
Mar 11, 8 AM $ 0.0000583
-0.20%
$ 58,279 $ 5,594
Mar 11, 7 AM $ 0.0000587
-0.55%
$ 58,659 $ 5,480
Mar 11, 6 AM $ 0.0000587
-0.32%
$ 58,671 $ 5,611
Mar 11, 5 AM $ 0.0000587
+0.11%
$ 58,700 $ 5,999
Mar 11, 4 AM $ 0.0000587
-0.10%
$ 58,660 $ 6,324
Mar 11, 3 AM $ 0.0000585
+0.00%
$ 58,460 $ 8,794
Mar 11, 2 AM $ 0.0000654
+0.00%
$ 65,330 $ 18,353
Mar 11, 1 AM $ 0.0000654
-2.22%
$ 65,330 $ 18,353
Mar 11, 12 AM $ 0.0000677
+0.00%
$ 67,636 $ 32,321
Mar 10, 11 PM $ 0.0000705
-0.29%
$ 70,438 $ 32,320
Mar 10, 10 PM $ 0.0000707
-0.44%
$ 70,643 $ 32,545
Mar 10, 9 PM $ 0.0000721
+0.34%
$ 72,012 $ 32,951
Mar 10, 8 PM $ 0.0000719
+0.27%
$ 71,865 $ 32,743
Mar 10, 7 PM $ 0.0000722
+0.04%
$ 72,176 $ 32,950
Mar 10, 6 PM $ 0.0000725
-1.19%
$ 72,487 $ 33,542
Mar 10, 5 PM $ 0.0000739
+0.09%
$ 73,804 $ 33,711
Mar 10, 4 PM $ 0.0000737
+0.10%
$ 73,640 $ 33,639
Mar 10, 3 PM $ 0.0000736
+0.83%
$ 73,583 $ 33,369
Mar 10, 2 PM $ 0.0000714
-1.58%
$ 71,331 $ 33,141
Mar 10, 1 PM $ 0.0000733
+0.73%
$ 73,247 $ 33,132
Mar 10, 12 PM $ 0.0000728
-0.38%
$ 72,751 $ 33,481
Mar 10, 11 AM $ 0.000073
-5.58%
$ 72,967 $ 33,547
Mar 10, 10 AM $ 0.0000773
-5.39%
$ 77,280 $ 37,059
Mar 10, 9 AM $ 0.0000817
+0.98%
$ 81,680 $ 34,814
Mar 10, 8 AM $ 0.0000809
+1.29%
$ 80,889 $ 34,414
Mar 10, 7 AM $ 0.0000799
+0.03%
$ 79,863 $ 34,051
Mar 10, 6 AM $ 0.0000835
-0.46%
$ 83,453 $ 35,622
Mar 10, 5 AM $ 0.0000839
-3.23%
$ 83,835 $ 34,316
Mar 10, 4 AM $ 0.0000827
+0.00%
$ 82,656 $ 32,082
Mar 10, 3 AM $ 0.0000827
-4.86%
$ 82,656 $ 32,084
Mar 10, 2 AM $ 0.0000875
+42.39%
$ 87,434 $ 1,297
Mar 10, 1 AM $ 0.0000615
+0.35%
$ 61,413 $ 1,294
Mar 10, 12 AM $ 0.0000609
+0.34%
$ 60,818 $ 1,286
Mar 9, 11 PM $ 0.000061
+0.17%
$ 60,961 $ 1,215
Mar 9, 10 PM $ 0.0000616
+1.16%
$ 61,510 $ 1,232
Mar 9, 9 PM $ 0.0000609
+0.78%
$ 60,898 $ 1,386
Mar 9, 8 PM $ 0.0000608
-0.65%
$ 60,736 $ 1,461