Doraemon Historical Data

DORAE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000697
-0.04%
$ 69,671 $ 8,302
Mar 14, 11 PM $ 0.0000693
+0.66%
$ 69,283 $ 9,009
Mar 14, 10 PM $ 0.0000689
+0.16%
$ 68,867 $ 9,364
Mar 14, 9 PM $ 0.0000689
+0.06%
$ 68,899 $ 11,260
Mar 14, 8 PM $ 0.0000685
-0.05%
$ 68,422 $ 11,157
Mar 14, 7 PM $ 0.000073
+0.01%
$ 72,996 $ 11,892
Mar 14, 6 PM $ 0.0000729
-0.61%
$ 72,880 $ 9,740
Mar 14, 5 PM $ 0.0000731
+0.27%
$ 73,032 $ 9,667
Mar 14, 4 PM $ 0.0000731
+0.62%
$ 73,009 $ 9,553
Mar 14, 3 PM $ 0.000071
-0.11%
$ 70,926 $ 9,498
Mar 14, 2 PM $ 0.0000707
-0.72%
$ 70,614 $ 9,649
Mar 14, 1 PM $ 0.0000714
+0.18%
$ 71,378 $ 10,435
Mar 14, 12 PM $ 0.0000713
+0.08%
$ 71,215 $ 7,029
Mar 14, 11 AM $ 0.0000711
+0.11%
$ 71,065 $ 7,053
Mar 14, 10 AM $ 0.0000711
+0.30%
$ 71,098 $ 7,085
Mar 14, 9 AM $ 0.0000709
+0.02%
$ 70,900 $ 6,710
Mar 14, 8 AM $ 0.0000688
+0.04%
$ 68,793 $ 6,543
Mar 14, 7 AM $ 0.0000688
-0.05%
$ 68,761 $ 6,326
Mar 14, 6 AM $ 0.0000691
-0.39%
$ 69,065 $ 6,409
Mar 14, 5 AM $ 0.0000696
-0.43%
$ 69,537 $ 6,454
Mar 14, 4 AM $ 0.0000697
+0.50%
$ 69,675 $ 6,400
Mar 14, 3 AM $ 0.0000655
-3.01%
$ 65,498 $ 5,572
Mar 14, 2 AM $ 0.0000671
+0.00%
$ 67,066 $ 4,694
Mar 13, 9 PM $ 0.0000618
+0.00%
$ 61,730 $ 1,641
Mar 13, 8 PM $ 0.0000619
+0.16%
$ 61,828 $ 1,652
Mar 13, 7 PM $ 0.0000617
+0.00%
$ 61,687 $ 1,764
Mar 12, 7 PM $ 0.0000613
+0.11%
$ 61,234 $ 885
Mar 12, 6 PM $ 0.0000613
+0.42%
$ 61,225 $ 883
Mar 12, 5 PM $ 0.0000619
+0.00%
$ 61,862 $ 875
Mar 12, 4 PM $ 0.0000619
+0.05%
$ 61,835 $ 875
Mar 12, 3 PM $ 0.0000618
+3.66%
$ 61,770 $ 874
Mar 12, 2 PM $ 0.0000603
-2.62%
$ 60,304 $ 889
Mar 12, 1 PM $ 0.0000619
+4.42%
$ 61,855 $ 890
Mar 12, 12 PM $ 0.0000605
+5.15%
$ 60,436 $ 696
Mar 12, 11 AM $ 0.0000607
+0.00%
$ 60,674 $ 696
Mar 12, 10 AM $ 0.0000622
+2.92%
$ 62,178 $ 697
Mar 12, 9 AM $ 0.0000627
+12.77%
$ 62,669 $ 946
Mar 12, 8 AM $ 0.0000593
-4.24%
$ 59,221 $ 945
Mar 12, 7 AM $ 0.000071
+21.52%
$ 70,986 $ 701
Mar 12, 6 AM $ 0.0000584
-0.07%
$ 58,407 $ 699
Mar 12, 5 AM $ 0.0000585
-8.47%
$ 58,467 $ 699
Mar 12, 4 AM $ 0.0000597
+2.17%
$ 59,663 $ 896
Mar 12, 3 AM $ 0.0000584
+0.02%
$ 58,390 $ 894
Mar 12, 2 AM $ 0.0000584
-1.47%
$ 58,367 $ 909
Mar 12, 1 AM $ 0.0000595
-0.41%
$ 59,421 $ 2,690
Mar 12, 12 AM $ 0.0000596
-0.05%
$ 59,593 $ 2,838
Mar 11, 11 PM $ 0.0000599
-0.31%
$ 59,830 $ 3,500
Mar 11, 10 PM $ 0.0000603
-0.77%
$ 60,261 $ 3,547
Mar 11, 9 PM $ 0.0000604
-0.62%
$ 60,309 $ 3,580
Mar 11, 8 PM $ 0.0000607
-0.64%
$ 60,707 $ 3,646