Doraemon Historical Data

DORAE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000718
-0.03%
$ 71,709 $ 4,534
Mar 17, 12 AM $ 0.0000746
-0.42%
$ 74,533 $ 4,975
Mar 16, 11 PM $ 0.0000746
-1.39%
$ 74,499 $ 4,533
Mar 16, 10 PM $ 0.0000754
+0.71%
$ 75,304 $ 4,645
Mar 16, 9 PM $ 0.0000748
+0.96%
$ 74,712 $ 4,940
Mar 16, 8 PM $ 0.000074
+0.58%
$ 73,965 $ 6,269
Mar 16, 7 PM $ 0.0000736
+0.51%
$ 73,573 $ 6,240
Mar 16, 6 PM $ 0.0000734
+0.67%
$ 73,338 $ 6,201
Mar 16, 5 PM $ 0.0000758
+0.40%
$ 75,764 $ 6,419
Mar 16, 4 PM $ 0.0000754
-0.19%
$ 75,371 $ 6,040
Mar 16, 3 PM $ 0.0000762
+1.27%
$ 76,156 $ 11,575
Mar 16, 2 PM $ 0.0000762
+0.14%
$ 76,107 $ 11,899
Mar 16, 1 PM $ 0.0000758
+0.01%
$ 75,706 $ 11,902
Mar 16, 12 PM $ 0.0000757
-0.37%
$ 75,617 $ 11,991
Mar 16, 11 AM $ 0.0000759
+0.58%
$ 75,852 $ 10,971
Mar 16, 10 AM $ 0.0000757
+0.64%
$ 75,627 $ 11,504
Mar 16, 9 AM $ 0.0000752
-0.78%
$ 75,197 $ 13,364
Mar 16, 8 AM $ 0.0000764
+0.32%
$ 76,326 $ 13,498
Mar 16, 7 AM $ 0.0000761
-0.09%
$ 76,070 $ 13,515
Mar 16, 6 AM $ 0.0000761
+0.99%
$ 76,080 $ 13,549
Mar 16, 5 AM $ 0.0000779
-0.34%
$ 77,851 $ 13,755
Mar 16, 4 AM $ 0.0000776
-0.07%
$ 77,562 $ 13,191
Mar 16, 3 AM $ 0.0000765
+0.16%
$ 76,459 $ 12,968
Mar 16, 2 AM $ 0.0000761
-2.49%
$ 76,095 $ 13,168
Mar 16, 1 AM $ 0.0000781
-0.26%
$ 78,016 $ 11,990
Mar 16, 12 AM $ 0.0000799
+0.23%
$ 79,884 $ 12,306
Mar 15, 11 PM $ 0.0000803
+0.60%
$ 80,276 $ 12,048
Mar 15, 10 PM $ 0.0000776
+2.88%
$ 77,593 $ 11,238
Mar 15, 9 PM $ 0.0000721
-6.55%
$ 72,089 $ 11,144
Mar 15, 8 PM $ 0.0000766
+0.03%
$ 76,593 $ 9,688
Mar 15, 7 PM $ 0.000077
-0.05%
$ 76,928 $ 9,742
Mar 15, 6 PM $ 0.000077
+0.13%
$ 76,983 $ 12,044
Mar 15, 5 PM $ 0.0000768
-0.58%
$ 76,715 $ 12,097
Mar 15, 4 PM $ 0.0000778
+9.34%
$ 77,769 $ 11,148
Mar 15, 3 PM $ 0.0000712
-1.34%
$ 71,104 $ 5,941
Mar 15, 2 PM $ 0.0000725
+0.20%
$ 72,435 $ 6,109
Mar 15, 1 PM $ 0.0000732
-0.62%
$ 73,175 $ 6,210
Mar 15, 12 PM $ 0.0000737
+0.20%
$ 73,645 $ 9,571
Mar 15, 11 AM $ 0.000077
-0.17%
$ 76,983 $ 10,041
Mar 15, 10 AM $ 0.0000717
-3.14%
$ 71,685 $ 9,075
Mar 15, 9 AM $ 0.0000723
+0.90%
$ 72,213 $ 7,481
Mar 15, 8 AM $ 0.0000702
+0.23%
$ 70,151 $ 7,131
Mar 15, 7 AM $ 0.0000689
+0.16%
$ 68,879 $ 7,297
Mar 15, 6 AM $ 0.000069
-0.55%
$ 68,934 $ 7,157
Mar 15, 5 AM $ 0.0000689
-0.97%
$ 68,866 $ 7,176
Mar 15, 4 AM $ 0.0000696
+1.00%
$ 69,562 $ 7,045
Mar 15, 3 AM $ 0.0000695
-0.34%
$ 69,454 $ 7,909
Mar 15, 2 AM $ 0.000069
+0.10%
$ 68,920 $ 8,260
Mar 15, 1 AM $ 0.0000687
-1.25%
$ 68,654 $ 8,372
Mar 15, 12 AM $ 0.0000697
-0.04%
$ 69,671 $ 8,302