Doraemon Historical Data

DORAE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0000457
-0.59%
$ 45,625 $ 2,289
Jun 10, 3 PM $ 0.0000455
-0.23%
$ 45,485 $ 2,409
Jun 10, 2 PM $ 0.0000456
-0.64%
$ 45,598 $ 2,487
Jun 10, 1 PM $ 0.0000459
+5.66%
$ 45,892 $ 2,408
Jun 10, 12 PM $ 0.0000435
+0.99%
$ 43,434 $ 2,677
Jun 10, 11 AM $ 0.000043
-0.30%
$ 43,010 $ 2,728
Jun 10, 10 AM $ 0.0000431
-0.68%
$ 43,116 $ 2,701
Jun 10, 9 AM $ 0.0000434
+0.60%
$ 43,410 $ 2,685
Jun 10, 8 AM $ 0.0000436
-0.77%
$ 43,549 $ 2,731
Jun 10, 7 AM $ 0.000044
+0.79%
$ 43,955 $ 2,898
Jun 10, 6 AM $ 0.0000435
-0.15%
$ 43,475 $ 2,868
Jun 10, 5 AM $ 0.0000436
-0.50%
$ 43,555 $ 2,884
Jun 10, 4 AM $ 0.0000438
-1.81%
$ 43,773 $ 2,819
Jun 10, 3 AM $ 0.0000446
-3.57%
$ 44,532 $ 2,830
Jun 10, 2 AM $ 0.0000462
+5.63%
$ 46,175 $ 2,510
Jun 10, 1 AM $ 0.0000437
+0.08%
$ 43,707 $ 1,989
Jun 10, 12 AM $ 0.0000437
-0.53%
$ 43,682 $ 2,405
Jun 9, 11 PM $ 0.0000437
-0.81%
$ 43,696 $ 2,370
Jun 9, 10 PM $ 0.0000442
-0.47%
$ 44,177 $ 2,406
Jun 9, 9 PM $ 0.0000448
-0.03%
$ 44,729 $ 2,355
Jun 9, 8 PM $ 0.000045
+0.53%
$ 44,987 $ 2,393
Jun 9, 7 PM $ 0.0000448
-5.36%
$ 44,750 $ 2,390
Jun 9, 6 PM $ 0.0000472
-0.23%
$ 47,152 $ 2,081
Jun 9, 5 PM $ 0.0000467
+0.80%
$ 46,709 $ 2,085
Jun 9, 4 PM $ 0.0000468
-0.21%
$ 46,803 $ 2,143
Jun 9, 3 PM $ 0.0000469
-0.84%
$ 46,901 $ 2,095
Jun 9, 2 PM $ 0.0000483
-0.31%
$ 48,285 $ 2,631
Jun 9, 1 PM $ 0.0000485
-1.70%
$ 48,433 $ 2,907
Jun 9, 12 PM $ 0.0000493
-0.45%
$ 49,269 $ 2,238
Jun 9, 11 AM $ 0.0000496
+0.60%
$ 49,596 $ 2,195
Jun 9, 10 AM $ 0.0000493
-0.03%
$ 49,297 $ 2,707
Jun 9, 9 AM $ 0.0000496
-0.20%
$ 49,600 $ 2,805
Jun 9, 8 AM $ 0.0000496
+1.10%
$ 49,530 $ 2,600
Jun 9, 7 AM $ 0.000049
-0.53%
$ 49,011 $ 2,600
Jun 9, 6 AM $ 0.0000493
+0.62%
$ 49,253 $ 3,463
Jun 9, 5 AM $ 0.0000487
-0.44%
$ 48,616 $ 3,823
Jun 9, 4 AM $ 0.0000482
+0.49%
$ 48,205 $ 4,118
Jun 9, 3 AM $ 0.0000481
+0.35%
$ 48,108 $ 4,217
Jun 9, 2 AM $ 0.0000465
-0.37%
$ 46,476 $ 4,088
Jun 9, 1 AM $ 0.0000467
-4.10%
$ 46,646 $ 4,145
Jun 9, 12 AM $ 0.0000493
-0.26%
$ 49,276 $ 4,730
Jun 8, 11 PM $ 0.0000497
+0.23%
$ 49,676 $ 4,744
Jun 8, 10 PM $ 0.0000497
-0.98%
$ 49,647 $ 4,800
Jun 8, 9 PM $ 0.0000505
-0.15%
$ 50,449 $ 4,969
Jun 8, 8 PM $ 0.0000506
+0.27%
$ 50,524 $ 4,856
Jun 8, 7 PM $ 0.0000504
-0.17%
$ 50,323 $ 4,891
Jun 8, 6 PM $ 0.0000507
+0.94%
$ 50,657 $ 4,869
Jun 8, 5 PM $ 0.0000502
-1.95%
$ 50,187 $ 5,239
Jun 8, 4 PM $ 0.000051
+0.00%
$ 50,974 $ 6,039
Jun 8, 3 PM $ 0.000051
+2.61%
$ 50,976 $ 6,080