Doraemon Historical Data

DORAE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000704
+0.00%
$ 70,376 $ 1,063
Mar 21, 12 AM $ 0.0000705
+0.32%
$ 70,494 $ 1,506
Mar 20, 11 PM $ 0.0000699
-0.43%
$ 69,849 $ 1,503
Mar 20, 10 PM $ 0.0000701
-0.89%
$ 70,083 $ 1,439
Mar 20, 9 PM $ 0.0000703
+0.55%
$ 70,255 $ 1,800
Mar 20, 8 PM $ 0.0000696
+1.74%
$ 69,552 $ 1,731
Mar 20, 7 PM $ 0.0000684
-0.05%
$ 68,329 $ 1,485
Mar 20, 6 PM $ 0.0000682
+0.05%
$ 68,178 $ 1,481
Mar 20, 5 PM $ 0.0000685
+0.06%
$ 68,491 $ 1,486
Mar 20, 4 PM $ 0.0000688
-0.36%
$ 68,724 $ 1,498
Mar 20, 3 PM $ 0.0000686
-0.79%
$ 68,593 $ 1,501
Mar 20, 2 PM $ 0.000069
-0.71%
$ 68,990 $ 1,422
Mar 20, 1 PM $ 0.0000695
+0.15%
$ 69,455 $ 1,814
Mar 20, 12 PM $ 0.0000696
+0.42%
$ 69,547 $ 3,327
Mar 20, 11 AM $ 0.0000696
+0.08%
$ 69,528 $ 5,142
Mar 20, 10 AM $ 0.0000691
-0.06%
$ 69,100 $ 7,160
Mar 20, 9 AM $ 0.0000695
-0.60%
$ 69,448 $ 7,235
Mar 20, 8 AM $ 0.0000701
+0.65%
$ 70,043 $ 7,205
Mar 20, 7 AM $ 0.0000691
-0.50%
$ 69,071 $ 7,191
Mar 20, 6 AM $ 0.0000695
+0.57%
$ 69,425 $ 7,153
Mar 20, 5 AM $ 0.0000689
+0.31%
$ 68,879 $ 6,956
Mar 20, 4 AM $ 0.0000692
+0.04%
$ 69,106 $ 6,998
Mar 20, 3 AM $ 0.000069
+0.31%
$ 68,974 $ 6,966
Mar 20, 2 AM $ 0.000069
-0.25%
$ 68,963 $ 7,005
Mar 20, 1 AM $ 0.0000707
-3.81%
$ 70,615 $ 7,448
Mar 20, 12 AM $ 0.0000735
+0.59%
$ 73,414 $ 6,605
Mar 19, 11 PM $ 0.0000732
+0.44%
$ 73,178 $ 6,594
Mar 19, 10 PM $ 0.0000732
-0.02%
$ 73,159 $ 6,625
Mar 19, 9 PM $ 0.0000729
+0.07%
$ 72,896 $ 6,556
Mar 19, 8 PM $ 0.0000727
-0.73%
$ 72,696 $ 6,228
Mar 19, 7 PM $ 0.0000733
+1.24%
$ 73,205 $ 6,121
Mar 19, 6 PM $ 0.0000724
-0.05%
$ 72,325 $ 6,127
Mar 19, 5 PM $ 0.0000716
-0.32%
$ 71,578 $ 6,378
Mar 19, 4 PM $ 0.0000719
+0.11%
$ 71,829 $ 7,212
Mar 19, 3 PM $ 0.0000723
+1.16%
$ 72,219 $ 7,228
Mar 19, 2 PM $ 0.0000708
+1.39%
$ 70,708 $ 7,087
Mar 19, 1 PM $ 0.0000698
+4.36%
$ 69,736 $ 6,460
Mar 19, 12 PM $ 0.0000684
-10.28%
$ 68,355 $ 6,486
Mar 19, 11 AM $ 0.0000717
+2.45%
$ 71,691 $ 4,230
Mar 19, 10 AM $ 0.0000703
+0.29%
$ 70,244 $ 2,187
Mar 19, 9 AM $ 0.0000699
-0.05%
$ 69,809 $ 2,280
Mar 19, 8 AM $ 0.0000695
+3.09%
$ 69,497 $ 2,200
Mar 19, 7 AM $ 0.0000679
-3.53%
$ 67,821 $ 2,296
Mar 19, 6 AM $ 0.0000705
+0.75%
$ 70,481 $ 2,522
Mar 19, 5 AM $ 0.0000701
-0.34%
$ 70,031 $ 2,553
Mar 19, 4 AM $ 0.0000705
+2.12%
$ 70,424 $ 2,509
Mar 19, 3 AM $ 0.0000711
+1.26%
$ 71,005 $ 2,925
Mar 19, 2 AM $ 0.0000703
-0.19%
$ 70,285 $ 2,937
Mar 19, 1 AM $ 0.0000702
-0.12%
$ 70,174 $ 2,922
Mar 19, 12 AM $ 0.0000701
-0.73%
$ 70,020 $ 2,934