Doraemon Historical Data

DORAE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000656
-0.16%
$ 65,513 $ 2,664
Mar 23, 3 PM $ 0.000066
+0.22%
$ 65,996 $ 2,674
Mar 23, 2 PM $ 0.0000702
+1.48%
$ 70,165 $ 2,806
Mar 23, 1 PM $ 0.0000687
+0.24%
$ 68,640 $ 2,139
Mar 23, 12 PM $ 0.0000678
-0.26%
$ 67,801 $ 2,185
Mar 23, 11 AM $ 0.0000689
+3.68%
$ 68,868 $ 2,931
Mar 23, 10 AM $ 0.0000653
+0.25%
$ 65,295 $ 2,565
Mar 23, 9 AM $ 0.0000653
+0.55%
$ 65,238 $ 2,337
Mar 23, 8 AM $ 0.000065
+0.10%
$ 64,917 $ 2,273
Mar 23, 7 AM $ 0.0000648
-0.11%
$ 64,762 $ 2,268
Mar 23, 6 AM $ 0.0000666
+0.16%
$ 66,551 $ 2,325
Mar 23, 5 AM $ 0.0000665
+0.56%
$ 66,502 $ 2,045
Mar 23, 4 AM $ 0.0000651
-0.11%
$ 65,081 $ 1,899
Mar 23, 3 AM $ 0.0000655
+0.08%
$ 65,476 $ 1,682
Mar 23, 2 AM $ 0.0000655
-0.20%
$ 65,495 $ 1,724
Mar 23, 1 AM $ 0.0000664
+0.40%
$ 66,399 $ 1,553
Mar 23, 12 AM $ 0.0000659
+1.52%
$ 65,809 $ 1,625
Mar 22, 11 PM $ 0.0000655
+0.10%
$ 65,421 $ 1,736
Mar 22, 10 PM $ 0.0000654
+0.25%
$ 65,369 $ 1,726
Mar 22, 9 PM $ 0.0000658
-1.96%
$ 65,713 $ 1,662
Mar 22, 8 PM $ 0.0000673
+0.75%
$ 67,220 $ 1,585
Mar 22, 7 PM $ 0.0000667
-0.26%
$ 66,640 $ 2,019
Mar 22, 6 PM $ 0.0000671
-0.07%
$ 67,067 $ 2,064
Mar 22, 5 PM $ 0.0000677
+0.24%
$ 67,689 $ 2,075
Mar 22, 4 PM $ 0.0000673
+0.10%
$ 67,209 $ 2,234
Mar 22, 3 PM $ 0.0000675
+0.13%
$ 67,489 $ 2,243
Mar 22, 2 PM $ 0.0000675
+0.70%
$ 67,418 $ 2,233
Mar 22, 1 PM $ 0.0000672
-0.06%
$ 67,184 $ 2,403
Mar 22, 12 PM $ 0.0000673
+7.49%
$ 67,265 $ 2,237
Mar 22, 11 AM $ 0.0000628
+0.03%
$ 62,781 $ 1,374
Mar 22, 10 AM $ 0.0000625
-0.04%
$ 62,487 $ 1,367
Mar 22, 9 AM $ 0.0000627
+0.28%
$ 62,648 $ 1,407
Mar 22, 8 AM $ 0.0000625
-0.89%
$ 62,447 $ 1,448
Mar 22, 7 AM $ 0.0000633
+0.04%
$ 63,209 $ 1,452
Mar 22, 6 AM $ 0.0000632
-0.52%
$ 63,130 $ 1,463
Mar 22, 5 AM $ 0.0000637
-0.25%
$ 63,629 $ 1,470
Mar 22, 4 AM $ 0.0000638
+0.21%
$ 63,706 $ 1,502
Mar 22, 3 AM $ 0.0000635
+0.09%
$ 63,490 $ 1,499
Mar 22, 2 AM $ 0.0000631
+0.18%
$ 63,076 $ 1,528
Mar 22, 1 AM $ 0.000063
-0.41%
$ 62,923 $ 1,533
Mar 22, 12 AM $ 0.0000628
-4.34%
$ 62,789 $ 1,489
Mar 21, 11 PM $ 0.0000661
+0.06%
$ 66,088 $ 1,110
Mar 21, 10 PM $ 0.0000661
-0.09%
$ 66,086 $ 1,114
Mar 21, 9 PM $ 0.0000662
-0.14%
$ 66,161 $ 1,131
Mar 21, 8 PM $ 0.000066
-3.58%
$ 66,002 $ 1,185
Mar 21, 7 PM $ 0.0000683
-0.13%
$ 68,265 $ 1,013
Mar 21, 8 AM $ 0.0000711
+0.00%
$ 71,029 $ 769
Mar 21, 3 AM $ 0.0000707
+0.00%
$ 70,682 $ 737
Mar 21, 2 AM $ 0.0000705
+0.00%
$ 70,418 $ 737
Mar 21, 1 AM $ 0.0000704
+0.00%
$ 70,376 $ 1,063