Doraemon Historical Data

DORAE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000063
-0.16%
$ 62,952 $ 1,547
Mar 27, 6 PM $ 0.0000631
-0.62%
$ 63,040 $ 1,546
Mar 27, 5 PM $ 0.0000634
+0.02%
$ 63,331 $ 1,614
Mar 27, 4 PM $ 0.0000632
-0.96%
$ 63,109 $ 1,864
Mar 27, 3 PM $ 0.0000637
+0.35%
$ 63,652 $ 2,469
Mar 27, 2 PM $ 0.0000636
-0.08%
$ 63,537 $ 2,468
Mar 27, 1 PM $ 0.0000635
-0.89%
$ 63,424 $ 2,786
Mar 27, 12 PM $ 0.0000642
-0.38%
$ 64,179 $ 2,752
Mar 27, 11 AM $ 0.0000643
+0.60%
$ 64,219 $ 2,738
Mar 27, 10 AM $ 0.0000653
-0.09%
$ 65,291 $ 2,903
Mar 27, 9 AM $ 0.000065
-2.05%
$ 64,982 $ 2,947
Mar 27, 8 AM $ 0.0000679
-0.52%
$ 67,810 $ 2,944
Mar 27, 7 AM $ 0.0000683
+0.11%
$ 68,299 $ 2,942
Mar 27, 6 AM $ 0.0000684
+0.56%
$ 68,339 $ 2,930
Mar 27, 5 AM $ 0.0000688
+1.08%
$ 68,738 $ 3,226
Mar 27, 4 AM $ 0.0000683
-0.66%
$ 68,241 $ 3,256
Mar 27, 3 AM $ 0.0000683
+3.15%
$ 68,293 $ 3,141
Mar 27, 2 AM $ 0.0000664
+0.21%
$ 66,358 $ 2,702
Mar 27, 1 AM $ 0.0000663
+1.02%
$ 66,277 $ 2,704
Mar 27, 12 AM $ 0.0000659
-0.18%
$ 65,818 $ 2,699
Mar 26, 11 PM $ 0.0000662
+0.62%
$ 66,121 $ 3,161
Mar 26, 10 PM $ 0.0000661
-0.84%
$ 66,054 $ 3,203
Mar 26, 9 PM $ 0.0000664
+0.93%
$ 66,363 $ 3,171
Mar 26, 8 PM $ 0.0000647
+2.00%
$ 64,678 $ 3,030
Mar 26, 7 PM $ 0.0000634
-0.25%
$ 63,403 $ 2,517
Mar 26, 6 PM $ 0.0000638
-0.81%
$ 63,794 $ 2,527
Mar 26, 5 PM $ 0.0000644
-3.16%
$ 64,317 $ 2,569
Mar 26, 4 PM $ 0.0000662
+5.32%
$ 66,135 $ 2,302
Mar 26, 3 PM $ 0.0000628
+0.28%
$ 62,792 $ 1,580
Mar 26, 2 PM $ 0.0000641
-1.53%
$ 64,012 $ 1,613
Mar 26, 1 PM $ 0.0000651
+0.80%
$ 65,006 $ 1,301
Mar 26, 12 PM $ 0.0000645
-0.58%
$ 64,492 $ 1,312
Mar 26, 11 AM $ 0.0000649
-1.28%
$ 64,865 $ 1,402
Mar 26, 10 AM $ 0.000066
+0.20%
$ 65,964 $ 1,293
Mar 26, 9 AM $ 0.0000658
+0.23%
$ 65,760 $ 1,429
Mar 26, 8 AM $ 0.0000657
+0.47%
$ 65,609 $ 1,153
Mar 26, 7 AM $ 0.0000658
-1.17%
$ 65,719 $ 1,295
Mar 26, 6 AM $ 0.0000675
+0.00%
$ 67,453 $ 1,119
Mar 26, 5 AM $ 0.0000675
+0.00%
$ 67,454 $ 1,118
Mar 26, 4 AM $ 0.0000674
-0.79%
$ 67,351 $ 1,118
Mar 26, 3 AM $ 0.000068
+0.00%
$ 67,928 $ 1,537
Mar 26, 1 AM $ 0.0000692
+0.00%
$ 69,163 $ 1,530
Mar 26, 12 AM $ 0.0000692
+0.25%
$ 69,162 $ 1,529
Mar 25, 10 PM $ 0.0000668
+0.00%
$ 66,771 $ 1,115
Mar 25, 9 PM $ 0.000067
-0.05%
$ 66,991 $ 1,115
Mar 25, 8 PM $ 0.0000665
-0.87%
$ 66,462 $ 1,205
Mar 25, 7 PM $ 0.0000677
+0.14%
$ 67,675 $ 1,215
Mar 25, 6 PM $ 0.0000678
+0.12%
$ 67,759 $ 1,219
Mar 25, 5 PM $ 0.0000677
+0.18%
$ 67,689 $ 1,563
Mar 25, 4 PM $ 0.0000672
-0.39%
$ 67,132 $ 1,556