Doraemon Historical Data

DORAE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000653
-0.86%
$ 65,298 $ 2,187
Apr 5, 9 PM $ 0.0000656
+7.77%
$ 65,545 $ 2,011
Apr 5, 7 PM $ 0.0000578
-0.08%
$ 57,745 $ 1,070
Apr 5, 6 PM $ 0.0000579
+0.43%
$ 57,840 $ 683
Apr 5, 5 PM $ 0.0000578
-1.82%
$ 57,731 $ 1,062
Apr 5, 4 PM $ 0.0000592
+0.22%
$ 59,122 $ 1,372
Apr 5, 3 PM $ 0.0000588
-0.67%
$ 58,716 $ 1,376
Apr 5, 2 PM $ 0.0000591
+0.96%
$ 59,054 $ 1,337
Apr 5, 1 PM $ 0.0000589
+0.59%
$ 58,822 $ 1,359
Apr 5, 12 PM $ 0.0000594
-0.12%
$ 59,389 $ 1,486
Apr 5, 11 AM $ 0.0000595
-0.17%
$ 59,431 $ 1,755
Apr 5, 10 AM $ 0.0000595
+0.44%
$ 59,498 $ 1,746
Apr 5, 9 AM $ 0.0000591
+0.04%
$ 59,073 $ 1,741
Apr 5, 8 AM $ 0.0000591
+0.05%
$ 59,069 $ 1,741
Apr 5, 7 AM $ 0.0000594
-0.50%
$ 59,316 $ 1,755
Apr 5, 6 AM $ 0.0000596
-0.60%
$ 59,522 $ 1,718
Apr 5, 5 AM $ 0.00006
+0.05%
$ 59,913 $ 1,718
Apr 5, 4 AM $ 0.0000601
+0.02%
$ 60,008 $ 1,746
Apr 5, 3 AM $ 0.0000601
+2.90%
$ 60,068 $ 1,699
Apr 5, 2 AM $ 0.0000585
-0.07%
$ 58,434 $ 1,615
Apr 5, 1 AM $ 0.0000589
-0.01%
$ 58,821 $ 1,931
Apr 5, 12 AM $ 0.0000589
-0.07%
$ 58,811 $ 1,883
Apr 4, 11 PM $ 0.0000586
-0.23%
$ 58,590 $ 1,878
Apr 4, 10 PM $ 0.0000587
+0.00%
$ 58,633 $ 2,152
Apr 4, 9 PM $ 0.0000587
+0.08%
$ 58,609 $ 2,672
Apr 4, 8 PM $ 0.0000589
-0.07%
$ 58,868 $ 2,688
Apr 4, 7 PM $ 0.0000591
+0.36%
$ 59,062 $ 2,682
Apr 4, 6 PM $ 0.0000588
-3.78%
$ 58,804 $ 2,816
Apr 4, 5 PM $ 0.0000627
-2.40%
$ 62,685 $ 2,501
Apr 4, 4 PM $ 0.0000644
+0.46%
$ 64,323 $ 1,971
Apr 4, 3 PM $ 0.0000644
+2.03%
$ 64,402 $ 1,955
Apr 4, 2 PM $ 0.0000635
-0.12%
$ 63,476 $ 2,248
Apr 4, 1 PM $ 0.0000635
+0.77%
$ 63,475 $ 2,204
Apr 4, 12 PM $ 0.0000647
-0.07%
$ 64,704 $ 2,153
Apr 4, 11 AM $ 0.0000645
-0.29%
$ 64,490 $ 1,860
Apr 4, 10 AM $ 0.0000647
+0.25%
$ 64,656 $ 1,855
Apr 4, 9 AM $ 0.0000646
-0.11%
$ 64,558 $ 1,860
Apr 4, 8 AM $ 0.0000651
+0.49%
$ 65,039 $ 1,866
Apr 4, 7 AM $ 0.0000648
-0.02%
$ 64,749 $ 1,944
Apr 4, 6 AM $ 0.0000648
+0.15%
$ 64,781 $ 1,951
Apr 4, 5 AM $ 0.0000648
-0.22%
$ 64,744 $ 1,958
Apr 4, 4 AM $ 0.0000652
+0.38%
$ 65,146 $ 1,989
Apr 4, 3 AM $ 0.0000649
+1.84%
$ 64,835 $ 2,145
Apr 4, 2 AM $ 0.0000634
-0.33%
$ 63,361 $ 1,906
Apr 4, 1 AM $ 0.0000657
+0.40%
$ 65,696 $ 1,955
Apr 4, 12 AM $ 0.0000655
-0.44%
$ 65,478 $ 1,626
Apr 3, 11 PM $ 0.0000658
-2.24%
$ 65,791 $ 1,670
Apr 3, 10 PM $ 0.0000641
-0.73%
$ 64,071 $ 1,557
Apr 3, 9 PM $ 0.0000642
-0.27%
$ 64,160 $ 1,010
Apr 3, 8 PM $ 0.0000641
+0.12%
$ 64,065 $ 1,003