Doraemon Historical Data

DORAE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000471
-0.30%
$ 47,111 $ 3,719
Jun 12, 6 PM $ 0.0000472
+0.22%
$ 47,171 $ 3,712
Jun 12, 5 PM $ 0.0000471
-0.94%
$ 47,092 $ 3,749
Jun 12, 4 PM $ 0.0000472
-0.65%
$ 47,196 $ 3,773
Jun 12, 3 PM $ 0.0000498
+2.15%
$ 49,733 $ 4,203
Jun 12, 2 PM $ 0.0000485
+0.41%
$ 48,425 $ 4,404
Jun 12, 1 PM $ 0.0000483
+3.48%
$ 48,228 $ 3,945
Jun 12, 12 PM $ 0.0000463
+0.38%
$ 46,255 $ 4,141
Jun 12, 11 AM $ 0.0000461
-0.26%
$ 46,039 $ 4,270
Jun 12, 10 AM $ 0.0000465
-0.14%
$ 46,446 $ 4,457
Jun 12, 9 AM $ 0.0000463
+0.20%
$ 46,296 $ 4,430
Jun 12, 8 AM $ 0.0000461
+0.49%
$ 46,056 $ 5,129
Jun 12, 7 AM $ 0.0000456
+0.26%
$ 45,548 $ 6,962
Jun 12, 6 AM $ 0.0000461
-0.11%
$ 46,102 $ 7,070
Jun 12, 5 AM $ 0.0000463
-0.46%
$ 46,221 $ 7,082
Jun 12, 4 AM $ 0.0000466
-1.41%
$ 46,576 $ 7,284
Jun 12, 3 AM $ 0.0000473
-3.69%
$ 47,245 $ 7,390
Jun 12, 2 AM $ 0.0000487
-13.77%
$ 48,715 $ 4
Jun 12, 1 AM $ 0.0000567
-0.35%
$ 56,635 $ 5,301
Jun 12, 12 AM $ 0.0000569
-0.34%
$ 56,840 $ 5,302
Jun 11, 11 PM $ 0.0000568
-0.30%
$ 56,776 $ 5,288
Jun 11, 10 PM $ 0.0000571
-0.35%
$ 57,065 $ 5,356
Jun 11, 9 PM $ 0.0000573
+0.81%
$ 57,218 $ 5,636
Jun 11, 8 PM $ 0.0000572
-0.21%
$ 57,135 $ 5,640
Jun 11, 7 PM $ 0.0000568
-0.76%
$ 56,763 $ 5,596
Jun 11, 6 PM $ 0.0000573
+0.00%
$ 57,297 $ 5,659
Jun 11, 5 PM $ 0.000057
+1.38%
$ 56,952 $ 5,554
Jun 11, 4 PM $ 0.0000564
-2.67%
$ 56,314 $ 5,527
Jun 11, 3 PM $ 0.0000579
+7.54%
$ 57,860 $ 5,054
Jun 11, 2 PM $ 0.0000535
-0.31%
$ 53,506 $ 4,355
Jun 11, 1 PM $ 0.0000537
-2.28%
$ 53,673 $ 4,467
Jun 11, 12 PM $ 0.0000553
+0.22%
$ 55,306 $ 4,537
Jun 11, 11 AM $ 0.0000537
-2.63%
$ 53,613 $ 4,133
Jun 11, 8 AM $ 0.0000442
+0.00%
$ 44,149 $ 782
Jun 11, 7 AM $ 0.0000445
-0.52%
$ 44,435 $ 782
Jun 11, 6 AM $ 0.0000446
+0.47%
$ 44,545 $ 776
Jun 11, 5 AM $ 0.0000443
-0.14%
$ 44,260 $ 774
Jun 11, 4 AM $ 0.0000443
+0.77%
$ 44,268 $ 816
Jun 11, 3 AM $ 0.0000437
+0.02%
$ 43,638 $ 818
Jun 11, 2 AM $ 0.0000439
-0.63%
$ 43,838 $ 1,262
Jun 11, 1 AM $ 0.0000436
+1.36%
$ 43,614 $ 1,845
Jun 11, 12 AM $ 0.0000429
+0.37%
$ 42,903 $ 1,852
Jun 10, 11 PM $ 0.0000426
-0.56%
$ 42,551 $ 1,847
Jun 10, 10 PM $ 0.0000424
-4.29%
$ 42,346 $ 1,894
Jun 10, 9 PM $ 0.0000443
-0.13%
$ 44,242 $ 1,697
Jun 10, 8 PM $ 0.0000443
-0.56%
$ 44,288 $ 1,758
Jun 10, 7 PM $ 0.0000447
+0.63%
$ 44,699 $ 1,760
Jun 10, 6 PM $ 0.0000448
-0.18%
$ 44,722 $ 2,207
Jun 10, 5 PM $ 0.0000452
-0.93%
$ 45,202 $ 2,226
Jun 10, 4 PM $ 0.0000457
-0.59%
$ 45,625 $ 2,289