Doraemon Historical Data

DORAE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000591
-0.10%
$ 59,074 $ 1,326
Apr 12, 12 AM $ 0.0000592
+0.40%
$ 59,155 $ 1,331
Apr 11, 11 PM $ 0.0000592
-0.35%
$ 59,153 $ 1,854
Apr 11, 10 PM $ 0.0000599
+0.60%
$ 59,844 $ 1,865
Apr 11, 9 PM $ 0.0000596
+0.12%
$ 59,510 $ 1,971
Apr 11, 8 PM $ 0.0000597
-1.29%
$ 59,689 $ 2,005
Apr 11, 7 PM $ 0.0000604
+0.98%
$ 60,393 $ 1,869
Apr 11, 6 PM $ 0.0000598
-0.73%
$ 59,722 $ 1,885
Apr 11, 5 PM $ 0.0000602
-0.35%
$ 60,125 $ 1,801
Apr 11, 4 PM $ 0.0000598
+0.16%
$ 59,722 $ 1,784
Apr 11, 3 PM $ 0.00006
+0.86%
$ 59,943 $ 1,818
Apr 11, 2 PM $ 0.0000589
-2.37%
$ 58,814 $ 1,842
Apr 11, 1 PM $ 0.0000602
-0.39%
$ 60,189 $ 1,444
Apr 11, 12 PM $ 0.0000608
+0.14%
$ 60,801 $ 1,802
Apr 11, 11 AM $ 0.0000604
-0.11%
$ 60,374 $ 1,795
Apr 11, 10 AM $ 0.0000604
-1.18%
$ 60,374 $ 1,828
Apr 11, 9 AM $ 0.0000611
+0.20%
$ 61,056 $ 1,683
Apr 11, 8 AM $ 0.000061
-0.40%
$ 60,954 $ 1,694
Apr 11, 7 AM $ 0.0000613
+0.83%
$ 61,299 $ 1,687
Apr 11, 6 AM $ 0.0000616
-0.23%
$ 61,560 $ 1,390
Apr 11, 5 AM $ 0.0000617
-0.75%
$ 61,688 $ 1,402
Apr 11, 4 AM $ 0.0000622
-0.30%
$ 62,155 $ 1,761
Apr 11, 3 AM $ 0.0000626
+0.16%
$ 62,519 $ 1,763
Apr 11, 2 AM $ 0.0000624
+0.71%
$ 62,384 $ 1,811
Apr 11, 1 AM $ 0.000062
-0.71%
$ 61,907 $ 1,822
Apr 11, 12 AM $ 0.0000658
-0.14%
$ 65,719 $ 1,912
Apr 10, 11 PM $ 0.0000658
+0.05%
$ 65,792 $ 1,463
Apr 10, 10 PM $ 0.0000668
+0.09%
$ 66,789 $ 1,547
Apr 10, 9 PM $ 0.0000667
-0.17%
$ 66,694 $ 1,551
Apr 10, 8 PM $ 0.0000671
+0.30%
$ 67,011 $ 1,651
Apr 10, 7 PM $ 0.0000667
-0.08%
$ 66,650 $ 2,147
Apr 10, 6 PM $ 0.0000666
+0.79%
$ 66,558 $ 2,888
Apr 10, 5 PM $ 0.0000662
-0.43%
$ 66,125 $ 2,956
Apr 10, 4 PM $ 0.000066
-0.10%
$ 65,989 $ 3,452
Apr 10, 3 PM $ 0.0000672
+0.18%
$ 67,165 $ 4,387
Apr 10, 2 PM $ 0.0000672
+0.46%
$ 67,163 $ 5,235
Apr 10, 1 PM $ 0.0000685
+1.37%
$ 68,413 $ 5,355
Apr 10, 12 PM $ 0.000067
-0.52%
$ 66,997 $ 4,815
Apr 10, 11 AM $ 0.0000672
-0.05%
$ 67,119 $ 5,365
Apr 10, 10 AM $ 0.0000672
+0.27%
$ 67,154 $ 5,332
Apr 10, 9 AM $ 0.0000668
+0.36%
$ 66,774 $ 5,296
Apr 10, 8 AM $ 0.000067
+0.07%
$ 66,915 $ 5,355
Apr 10, 7 AM $ 0.0000667
-0.05%
$ 66,646 $ 5,335
Apr 10, 6 AM $ 0.0000663
-0.19%
$ 66,276 $ 5,243
Apr 10, 5 AM $ 0.0000663
+0.18%
$ 66,242 $ 5,191
Apr 10, 4 AM $ 0.0000647
+0.10%
$ 64,661 $ 4,720
Apr 10, 3 AM $ 0.0000647
-0.85%
$ 64,687 $ 4,750
Apr 10, 2 AM $ 0.0000653
-0.13%
$ 65,275 $ 4,693
Apr 10, 1 AM $ 0.000065
+0.30%
$ 64,925 $ 4,852
Apr 10, 12 AM $ 0.0000651
-0.98%
$ 65,072 $ 4,925