Doraemon Historical Data

DORAE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000654
+0.58%
$ 65,307 $ 2,051
Apr 17, 4 PM $ 0.0000651
+0.28%
$ 65,082 $ 1,939
Apr 17, 3 PM $ 0.0000664
-0.29%
$ 66,387 $ 2,155
Apr 17, 2 PM $ 0.0000664
+0.04%
$ 66,403 $ 1,958
Apr 17, 1 PM $ 0.0000664
+1.17%
$ 66,399 $ 1,959
Apr 17, 12 PM $ 0.0000655
-0.02%
$ 65,498 $ 1,958
Apr 17, 11 AM $ 0.0000654
+0.49%
$ 65,322 $ 1,922
Apr 17, 10 AM $ 0.0000656
-0.31%
$ 65,567 $ 1,915
Apr 17, 9 AM $ 0.0000659
+0.02%
$ 65,902 $ 2,020
Apr 17, 8 AM $ 0.0000659
+0.79%
$ 65,889 $ 2,007
Apr 17, 7 AM $ 0.0000655
+0.37%
$ 65,471 $ 1,984
Apr 17, 6 AM $ 0.0000651
+0.09%
$ 65,097 $ 1,981
Apr 17, 5 AM $ 0.0000651
+8.69%
$ 65,038 $ 1,995
Apr 17, 1 AM $ 0.0000737
+0.00%
$ 73,685 $ 1,686
Apr 17, 12 AM $ 0.0000549
-11.24%
$ 54,858 $ 1,073
Apr 16, 11 PM $ 0.0000619
+0.00%
$ 61,809 $ 1,073
Apr 16, 10 PM $ 0.0000644
+0.00%
$ 64,368 $ 1,073
Apr 16, 9 PM $ 0.0000633
+0.00%
$ 63,256 $ 943
Apr 16, 12 PM $ 0.0000573
+0.00%
$ 57,240 $ 618
Apr 16, 9 AM $ 0.0000581
+0.30%
$ 58,066 $ 991
Apr 16, 8 AM $ 0.0000581
+0.44%
$ 58,029 $ 1,020
Apr 16, 7 AM $ 0.000058
-0.16%
$ 57,967 $ 1,021
Apr 16, 6 AM $ 0.0000581
+0.48%
$ 58,083 $ 1,016
Apr 16, 5 AM $ 0.0000578
-0.02%
$ 57,718 $ 1,013
Apr 16, 4 AM $ 0.0000574
+1.04%
$ 57,394 $ 991
Apr 16, 3 AM $ 0.0000568
+0.01%
$ 56,739 $ 1,278
Apr 16, 2 AM $ 0.0000558
-0.09%
$ 55,718 $ 1,354
Apr 16, 1 AM $ 0.0000554
-0.23%
$ 55,369 $ 1,181
Apr 16, 12 AM $ 0.0000554
-0.14%
$ 55,410 $ 1,192
Apr 15, 11 PM $ 0.0000558
-0.13%
$ 55,712 $ 1,373
Apr 15, 10 PM $ 0.0000558
+0.59%
$ 55,776 $ 1,478
Apr 15, 9 PM $ 0.0000548
-1.03%
$ 54,797 $ 1,576
Apr 15, 8 PM $ 0.0000554
-0.86%
$ 55,366 $ 1,526
Apr 15, 7 PM $ 0.0000558
+0.19%
$ 55,794 $ 1,521
Apr 15, 6 PM $ 0.0000557
+0.46%
$ 55,673 $ 1,502
Apr 15, 5 PM $ 0.0000555
+0.45%
$ 55,489 $ 1,524
Apr 15, 4 PM $ 0.0000554
+0.56%
$ 55,351 $ 1,527
Apr 15, 3 PM $ 0.0000553
+0.21%
$ 55,213 $ 1,530
Apr 15, 2 PM $ 0.0000551
+0.77%
$ 55,065 $ 1,517
Apr 15, 1 PM $ 0.0000549
-0.11%
$ 54,815 $ 1,533
Apr 15, 12 PM $ 0.0000557
-2.01%
$ 55,640 $ 1,598
Apr 15, 11 AM $ 0.0000569
+0.24%
$ 56,901 $ 1,160
Apr 15, 10 AM $ 0.0000568
+0.39%
$ 56,774 $ 1,225
Apr 15, 9 AM $ 0.0000569
+0.05%
$ 56,839 $ 1,230
Apr 15, 8 AM $ 0.0000605
+0.00%
$ 60,462 $ 1,197
Apr 15, 4 AM $ 0.0000561
+0.00%
$ 56,059 $ 688
Apr 14, 11 PM $ 0.0000572
+0.00%
$ 57,120 $ 332
Apr 14, 7 AM $ 0.0000601
+0.00%
$ 60,081 $ 900
Apr 14, 4 AM $ 0.00006
-0.17%
$ 59,998 $ 901
Apr 14, 3 AM $ 0.0000602
-0.12%
$ 60,141 $ 1,023