Doraemon Historical Data

DORAE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0000568
+0.00%
$ 56,759 $ 838
Apr 24, 1 AM $ 0.0000594
+0.00%
$ 59,375 $ 0
Apr 23, 11 PM $ 0.000047
-13.44%
$ 46,983 $ 759
Apr 23, 10 PM $ 0.0000575
+0.00%
$ 57,497 $ 801
Apr 23, 6 PM $ 0.0000535
+0.00%
$ 53,473 $ 848
Apr 22, 10 AM $ 0.0000573
+0.00%
$ 57,267 $ 827
Apr 22, 9 AM $ 0.0000573
+0.00%
$ -- $ 827
Apr 21, 11 PM $ 0.0000565
+0.58%
$ 56,505 $ 828
Apr 21, 10 PM $ 0.0000562
+0.22%
$ 56,192 $ 1,145
Apr 21, 9 PM $ 0.0000562
-0.24%
$ 56,137 $ 1,148
Apr 21, 8 PM $ 0.0000563
+0.42%
$ 56,236 $ 1,142
Apr 21, 7 PM $ 0.0000565
+0.28%
$ 56,427 $ 1,373
Apr 21, 6 PM $ 0.0000565
-0.29%
$ 56,429 $ 1,377
Apr 21, 5 PM $ 0.0000565
-0.88%
$ 56,413 $ 1,474
Apr 21, 4 PM $ 0.0000572
+0.41%
$ 57,146 $ 1,507
Apr 21, 3 PM $ 0.0000572
-0.78%
$ 57,116 $ 1,506
Apr 21, 2 PM $ 0.0000572
-0.13%
$ 57,169 $ 1,442
Apr 21, 1 PM $ 0.0000573
+0.06%
$ 57,261 $ 1,622
Apr 21, 12 PM $ 0.0000579
-0.69%
$ 57,873 $ 1,847
Apr 21, 11 AM $ 0.0000583
-0.58%
$ 58,277 $ 1,791
Apr 21, 10 AM $ 0.000059
+0.06%
$ 58,932 $ 1,723
Apr 21, 9 AM $ 0.000059
-0.33%
$ 58,972 $ 1,648
Apr 21, 8 AM $ 0.0000593
-0.16%
$ 59,249 $ 1,880
Apr 21, 7 AM $ 0.0000594
-0.09%
$ 59,346 $ 1,990
Apr 21, 6 AM $ 0.0000594
-0.44%
$ 59,398 $ 1,981
Apr 21, 5 AM $ 0.0000597
+0.38%
$ 59,621 $ 1,984
Apr 21, 4 AM $ 0.0000595
+0.08%
$ 59,437 $ 1,999
Apr 21, 3 AM $ 0.0000595
-0.28%
$ 59,420 $ 2,017
Apr 21, 2 AM $ 0.0000596
-0.75%
$ 59,573 $ 2,293
Apr 21, 1 AM $ 0.0000605
+0.15%
$ 60,416 $ 2,252
Apr 21, 12 AM $ 0.0000603
+0.61%
$ 60,236 $ 2,233
Apr 20, 11 PM $ 0.00006
-1.70%
$ 59,976 $ 2,275
Apr 20, 10 PM $ 0.0000611
+0.14%
$ 61,099 $ 2,008
Apr 20, 9 PM $ 0.0000611
-0.06%
$ 61,060 $ 2,045
Apr 20, 8 PM $ 0.0000609
+3.03%
$ 60,831 $ 1,977
Apr 20, 7 PM $ 0.0000592
-0.01%
$ 59,128 $ 1,684
Apr 20, 6 PM $ 0.0000593
+1.31%
$ 59,275 $ 1,666
Apr 20, 5 PM $ 0.0000588
+0.56%
$ 58,796 $ 1,572
Apr 20, 4 PM $ 0.0000665
+13.45%
$ 66,442 $ 1,857
Apr 20, 3 PM $ 0.0000585
-0.07%
$ 58,490 $ 1,353
Apr 20, 2 PM $ 0.0000586
-5.70%
$ 58,578 $ 1,351
Apr 20, 1 PM $ 0.0000587
+0.00%
$ 58,653 $ 924
Apr 20, 12 PM $ 0.0000587
+0.03%
$ 58,661 $ 923
Apr 20, 11 AM $ 0.0000587
+0.42%
$ 58,693 $ 923
Apr 20, 10 AM $ 0.0000585
+0.12%
$ 58,486 $ 1,157
Apr 20, 9 AM $ 0.0000576
+0.76%
$ 57,535 $ 1,300
Apr 20, 8 AM $ 0.0000572
-2.00%
$ 57,110 $ 1,121
Apr 20, 7 AM $ 0.0000579
-0.21%
$ 57,847 $ 2,299
Apr 20, 6 AM $ 0.0000576
+0.65%
$ 57,590 $ 2,297
Apr 20, 5 AM $ 0.0000577
+0.11%
$ 57,635 $ 2,307