Doraemon Historical Data

DORAE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0000709
+0.44%
$ 70,804 $ 2,728
Apr 26, 7 PM $ 0.0000705
-0.55%
$ 70,494 $ 2,747
Apr 26, 6 PM $ 0.0000709
+0.26%
$ 70,899 $ 2,800
Apr 26, 5 PM $ 0.0000706
-0.01%
$ 70,584 $ 2,774
Apr 26, 4 PM $ 0.0000708
+0.13%
$ 70,720 $ 2,772
Apr 26, 3 PM $ 0.0000706
-0.01%
$ 70,588 $ 2,735
Apr 26, 2 PM $ 0.0000704
-0.34%
$ 70,345 $ 2,881
Apr 26, 1 PM $ 0.0000711
-0.08%
$ 71,059 $ 5,192
Apr 26, 12 PM $ 0.0000712
-0.64%
$ 71,117 $ 5,023
Apr 26, 11 AM $ 0.0000716
-0.38%
$ 71,576 $ 5,089
Apr 26, 10 AM $ 0.0000726
-5.37%
$ 72,564 $ 5,269
Apr 26, 9 AM $ 0.0000767
-0.20%
$ 76,627 $ 4,615
Apr 26, 8 AM $ 0.0000767
-0.17%
$ 76,635 $ 4,615
Apr 26, 7 AM $ 0.0000769
+0.15%
$ 76,802 $ 4,687
Apr 26, 6 AM $ 0.0000768
+0.40%
$ 76,713 $ 4,667
Apr 26, 5 AM $ 0.0000762
+0.35%
$ 76,164 $ 4,580
Apr 26, 4 AM $ 0.0000748
-0.02%
$ 74,761 $ 5,719
Apr 26, 3 AM $ 0.0000751
-0.01%
$ 75,054 $ 5,734
Apr 26, 2 AM $ 0.0000748
+0.03%
$ 74,757 $ 5,780
Apr 26, 1 AM $ 0.0000742
+0.71%
$ 74,191 $ 5,667
Apr 26, 12 AM $ 0.0000738
-0.09%
$ 73,776 $ 6,152
Apr 25, 11 PM $ 0.0000739
-3.60%
$ 73,846 $ 6,372
Apr 25, 10 PM $ 0.000072
+0.05%
$ 71,905 $ 4,960
Apr 25, 9 PM $ 0.000072
+0.26%
$ 71,936 $ 4,959
Apr 25, 8 PM $ 0.0000718
+0.13%
$ 71,754 $ 4,981
Apr 25, 7 PM $ 0.0000717
+0.43%
$ 71,663 $ 5,267
Apr 25, 2 PM $ 0.0000602
+0.00%
$ 60,147 $ 2,250
Apr 25, 1 PM $ 0.0000601
+0.14%
$ 60,054 $ 2,249
Apr 25, 12 PM $ 0.00006
-0.40%
$ 59,971 $ 2,258
Apr 25, 11 AM $ 0.0000603
-0.22%
$ 60,307 $ 2,310
Apr 25, 10 AM $ 0.0000605
+0.06%
$ 60,443 $ 2,310
Apr 25, 9 AM $ 0.0000607
+0.07%
$ 60,620 $ 2,317
Apr 25, 8 AM $ 0.0000609
+0.11%
$ 60,854 $ 2,251
Apr 25, 7 AM $ 0.0000608
-0.16%
$ 60,729 $ 2,190
Apr 25, 6 AM $ 0.0000608
+0.10%
$ 60,744 $ 2,190
Apr 25, 5 AM $ 0.0000618
+6.06%
$ 61,753 $ 2,241
Apr 25, 4 AM $ 0.0000586
-0.03%
$ 58,595 $ 1,157
Apr 25, 3 AM $ 0.0000585
+0.00%
$ 58,465 $ 1,097
Apr 25, 2 AM $ 0.0000586
+0.00%
$ 58,528 $ 935
Apr 25, 12 AM $ 0.0000584
+3.75%
$ 58,397 $ 935
Apr 24, 10 PM $ 0.0000564
+0.05%
$ 56,385 $ 375
Apr 24, 5 PM $ 0.0000564
-4.38%
$ 56,354 $ 500
Apr 24, 4 PM $ 0.0000566
+0.00%
$ 56,556 $ 589
Apr 24, 3 PM $ 0.0000566
+0.00%
$ 56,560 $ 588
Apr 24, 12 PM $ 0.0000573
+0.00%
$ 57,281 $ 691
Apr 24, 9 AM $ 0.0000569
+0.59%
$ 56,904 $ 831
Apr 24, 6 AM $ 0.0000563
+0.11%
$ 56,232 $ 832
Apr 24, 5 AM $ 0.0000568
+0.00%
$ 56,758 $ 837
Apr 24, 4 AM $ 0.0000568
+0.00%
$ 56,759 $ 838
Apr 24, 1 AM $ 0.0000594
+0.00%
$ 59,375 $ 0