Doraemon Historical Data

DORAE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000656
+0.16%
$ 65,592 $ 3,930
Apr 28, 10 PM $ 0.0000655
+1.80%
$ 65,484 $ 3,865
Apr 28, 9 PM $ 0.0000647
+0.43%
$ 64,679 $ 3,671
Apr 28, 8 PM $ 0.0000648
-1.41%
$ 64,774 $ 3,748
Apr 28, 7 PM $ 0.0000656
+0.53%
$ 65,575 $ 4,173
Apr 28, 6 PM $ 0.0000653
-1.00%
$ 65,302 $ 4,219
Apr 28, 5 PM $ 0.0000697
+0.05%
$ 69,626 $ 4,990
Apr 28, 4 PM $ 0.0000696
-0.19%
$ 69,556 $ 4,521
Apr 28, 3 PM $ 0.0000665
+1.12%
$ 66,469 $ 4,278
Apr 28, 2 PM $ 0.0000661
-0.43%
$ 66,007 $ 3,583
Apr 28, 1 PM $ 0.0000659
-0.43%
$ 65,839 $ 3,574
Apr 28, 12 PM $ 0.0000661
+0.34%
$ 66,017 $ 3,546
Apr 28, 11 AM $ 0.0000661
+0.00%
$ 66,042 $ 3,603
Apr 28, 10 AM $ 0.0000662
+0.04%
$ 66,186 $ 3,621
Apr 28, 9 AM $ 0.0000658
+0.12%
$ 65,706 $ 3,434
Apr 28, 8 AM $ 0.0000658
+0.03%
$ 65,764 $ 3,439
Apr 28, 7 AM $ 0.0000657
-0.15%
$ 65,648 $ 3,434
Apr 28, 6 AM $ 0.0000661
-0.06%
$ 66,033 $ 3,387
Apr 28, 5 AM $ 0.0000586
+0.29%
$ 58,530 $ 3,001
Apr 28, 4 AM $ 0.000059
+0.62%
$ 58,912 $ 1,776
Apr 28, 3 AM $ 0.0000589
+0.09%
$ 58,853 $ 1,714
Apr 28, 2 AM $ 0.0000609
+0.17%
$ 60,846 $ 1,771
Apr 28, 1 AM $ 0.000061
+0.40%
$ 60,988 $ 1,449
Apr 28, 12 AM $ 0.000061
+0.53%
$ 60,914 $ 1,439
Apr 27, 11 PM $ 0.0000608
+0.58%
$ 60,763 $ 1,448
Apr 27, 10 PM $ 0.0000606
-0.01%
$ 60,591 $ 1,459
Apr 27, 9 PM $ 0.0000602
-7.37%
$ 60,175 $ 1,570
Apr 27, 8 PM $ 0.0000654
+1.38%
$ 65,376 $ 4
Apr 27, 7 PM $ 0.000065
-2.63%
$ 64,924 $ 4
Apr 27, 6 PM $ 0.0000706
+3.64%
$ 70,564 $ 263
Apr 27, 5 PM $ 0.0000681
+0.00%
$ 68,085 $ 264
Apr 27, 4 PM $ 0.0000681
-3.39%
$ 68,066 $ 264
Apr 27, 3 PM $ 0.0000657
+0.00%
$ 65,611 $ 322
Apr 27, 2 PM $ 0.0000691
-0.06%
$ 69,072 $ 321
Apr 27, 1 PM $ 0.0000725
+4.51%
$ 72,432 $ 322
Apr 27, 11 AM $ 0.0000689
-0.73%
$ 68,842 $ 408
Apr 27, 10 AM $ 0.0000695
+0.47%
$ 69,440 $ 420
Apr 27, 9 AM $ 0.0000692
+0.22%
$ 69,175 $ 1,167
Apr 27, 8 AM $ 0.0000692
-0.54%
$ 69,114 $ 1,169
Apr 27, 7 AM $ 0.0000695
-0.37%
$ 69,488 $ 1,173
Apr 27, 6 AM $ 0.00007
+0.01%
$ 69,909 $ 1,194
Apr 27, 5 AM $ 0.0000705
-1.13%
$ 70,439 $ 1,242
Apr 27, 4 AM $ 0.0000713
-0.31%
$ 71,242 $ 1,333
Apr 27, 3 AM $ 0.0000716
+0.87%
$ 71,508 $ 1,416
Apr 27, 2 AM $ 0.0000709
-0.59%
$ 70,883 $ 1,491
Apr 27, 1 AM $ 0.0000712
+0.46%
$ 71,110 $ 1,525
Apr 27, 12 AM $ 0.0000704
-0.07%
$ 70,363 $ 1,588
Apr 26, 11 PM $ 0.0000704
-0.08%
$ 70,352 $ 1,597
Apr 26, 10 PM $ 0.0000707
+0.12%
$ 70,653 $ 2,080
Apr 26, 9 PM $ 0.0000708
+0.26%
$ 70,701 $ 2,736