Doraemon Historical Data

DORAE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000605
-0.45%
$ 60,471 $ 3,632
May 1, 12 AM $ 0.0000609
-1.49%
$ 60,809 $ 3,093
Apr 30, 11 PM $ 0.000062
-0.01%
$ 61,907 $ 2,923
Apr 30, 10 PM $ 0.0000616
+2.03%
$ 61,533 $ 2,769
Apr 30, 9 PM $ 0.0000604
+1.94%
$ 60,382 $ 2,454
Apr 30, 8 PM $ 0.0000593
+0.14%
$ 59,234 $ 2,032
Apr 30, 7 PM $ 0.0000592
+0.12%
$ 59,172 $ 3,054
Apr 30, 6 PM $ 0.0000592
-6.76%
$ 59,116 $ 3,431
Apr 30, 5 PM $ 0.0000658
-0.28%
$ 65,800 $ 3,027
Apr 30, 4 PM $ 0.0000661
+0.11%
$ 66,087 $ 3,005
Apr 30, 3 PM $ 0.0000663
+0.02%
$ 66,204 $ 3,049
Apr 30, 2 PM $ 0.0000663
-0.33%
$ 66,302 $ 3,031
Apr 30, 1 PM $ 0.0000666
-0.25%
$ 66,523 $ 3,310
Apr 30, 12 PM $ 0.0000667
+1.76%
$ 66,678 $ 3,253
Apr 30, 11 AM $ 0.0000662
-1.53%
$ 66,126 $ 3,420
Apr 30, 10 AM $ 0.0000672
-1.04%
$ 67,154 $ 3,227
Apr 30, 9 AM $ 0.0000675
-0.13%
$ 67,405 $ 3,155
Apr 30, 8 AM $ 0.0000675
+0.02%
$ 67,478 $ 3,151
Apr 30, 7 AM $ 0.0000672
+0.06%
$ 67,133 $ 3,165
Apr 30, 6 AM $ 0.000067
+0.04%
$ 66,917 $ 3,155
Apr 30, 5 AM $ 0.0000666
+0.10%
$ 66,584 $ 2,856
Apr 30, 4 AM $ 0.0000669
-0.46%
$ 66,803 $ 2,835
Apr 30, 3 AM $ 0.000067
+0.20%
$ 66,955 $ 2,837
Apr 30, 2 AM $ 0.0000677
-0.14%
$ 67,638 $ 2,875
Apr 30, 1 AM $ 0.0000678
-0.05%
$ 67,771 $ 3,316
Apr 30, 12 AM $ 0.0000673
+0.05%
$ 67,274 $ 3,287
Apr 29, 11 PM $ 0.0000673
-0.17%
$ 67,234 $ 3,761
Apr 29, 10 PM $ 0.0000671
+0.38%
$ 67,021 $ 3,731
Apr 29, 9 PM $ 0.0000669
-0.11%
$ 66,892 $ 3,885
Apr 29, 8 PM $ 0.0000646
+7.34%
$ 64,560 $ 3,692
Apr 29, 7 PM $ 0.0000603
+0.40%
$ 60,269 $ 2,546
Apr 29, 6 PM $ 0.0000627
-0.70%
$ 62,643 $ 2,507
Apr 29, 5 PM $ 0.0000661
-0.03%
$ 66,022 $ 2,429
Apr 29, 4 PM $ 0.0000664
+0.95%
$ 66,337 $ 2,595
Apr 29, 3 PM $ 0.0000658
-0.69%
$ 65,752 $ 3,295
Apr 29, 2 PM $ 0.0000662
-0.15%
$ 66,105 $ 3,364
Apr 29, 1 PM $ 0.0000647
+0.00%
$ 64,627 $ 2,987
Apr 29, 12 PM $ 0.0000655
-0.17%
$ 65,492 $ 3,042
Apr 29, 11 AM $ 0.0000662
+0.33%
$ 66,115 $ 2,873
Apr 29, 10 AM $ 0.0000665
+1.10%
$ 66,429 $ 2,865
Apr 29, 9 AM $ 0.0000655
-0.43%
$ 65,440 $ 3,030
Apr 29, 8 AM $ 0.0000656
-0.83%
$ 65,579 $ 3,042
Apr 29, 7 AM $ 0.0000661
-0.18%
$ 66,031 $ 3,007
Apr 29, 6 AM $ 0.0000659
-0.67%
$ 65,828 $ 3,082
Apr 29, 5 AM $ 0.0000662
+0.41%
$ 66,184 $ 3,393
Apr 29, 4 AM $ 0.000066
-0.21%
$ 65,912 $ 4,466
Apr 29, 3 AM $ 0.0000658
+0.87%
$ 65,767 $ 4,475
Apr 29, 2 AM $ 0.0000629
-0.33%
$ 62,818 $ 4,509
Apr 29, 1 AM $ 0.0000631
+0.15%
$ 63,027 $ 4,251
Apr 29, 12 AM $ 0.0000657
-0.07%
$ 65,649 $ 4,436