Doraemon Historical Data

DORAE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0000541
+0.52%
$ 54,048 $ 5,408
Jun 14, 9 PM $ 0.0000522
+0.08%
$ 52,157 $ 5,241
Jun 14, 8 PM $ 0.0000518
-0.11%
$ 51,811 $ 5,397
Jun 14, 7 PM $ 0.0000518
+0.10%
$ 51,813 $ 5,468
Jun 14, 6 PM $ 0.0000518
-0.19%
$ 51,807 $ 5,472
Jun 14, 5 PM $ 0.000052
-0.06%
$ 51,987 $ 5,484
Jun 14, 4 PM $ 0.000052
+0.18%
$ 51,966 $ 5,470
Jun 14, 3 PM $ 0.0000519
+0.58%
$ 51,822 $ 5,469
Jun 14, 2 PM $ 0.0000521
-0.05%
$ 52,045 $ 5,527
Jun 14, 1 PM $ 0.0000521
+0.88%
$ 52,070 $ 5,466
Jun 14, 12 PM $ 0.0000515
-0.31%
$ 51,507 $ 5,745
Jun 14, 11 AM $ 0.0000517
+0.56%
$ 51,670 $ 5,712
Jun 14, 10 AM $ 0.0000512
+3.90%
$ 51,157 $ 5,892
Jun 14, 9 AM $ 0.0000481
+0.00%
$ 48,050 $ 6,418
Jun 14, 6 AM $ 0.000057
+0.00%
$ 56,953 $ 4,323
Jun 14, 5 AM $ 0.000057
-1.40%
$ 56,955 $ 4,323
Jun 14, 4 AM $ 0.000058
-0.77%
$ 57,914 $ 4,341
Jun 14, 3 AM $ 0.0000587
-0.06%
$ 58,676 $ 4,243
Jun 14, 2 AM $ 0.0000588
-1.57%
$ 58,713 $ 4,301
Jun 14, 1 AM $ 0.0000519
+0.00%
$ 51,894 $ 3,525
Jun 14, 12 AM $ 0.0000491
-0.25%
$ 49,111 $ 1,900
Jun 13, 11 PM $ 0.0000493
-0.05%
$ 49,228 $ 1,389
Jun 13, 10 PM $ 0.0000489
+0.01%
$ 48,871 $ 1,402
Jun 13, 9 PM $ 0.0000484
+2.22%
$ 48,342 $ 1,295
Jun 13, 8 PM $ 0.0000473
+0.68%
$ 47,300 $ 1,122
Jun 13, 7 PM $ 0.0000469
-0.76%
$ 46,867 $ 1,055
Jun 13, 6 PM $ 0.0000469
-0.56%
$ 46,906 $ 1,052
Jun 13, 5 PM $ 0.000047
-0.11%
$ 46,994 $ 1,050
Jun 13, 4 PM $ 0.0000472
-0.04%
$ 47,141 $ 1,044
Jun 13, 3 PM $ 0.0000469
+0.44%
$ 46,904 $ 1,299
Jun 13, 2 PM $ 0.0000468
-0.39%
$ 46,751 $ 1,306
Jun 13, 1 PM $ 0.0000475
+0.95%
$ 47,452 $ 1,620
Jun 13, 12 PM $ 0.0000471
+0.02%
$ 47,038 $ 1,276
Jun 13, 11 AM $ 0.0000472
+0.25%
$ 47,165 $ 1,391
Jun 13, 10 AM $ 0.0000472
+1.06%
$ 47,196 $ 1,384
Jun 13, 9 AM $ 0.0000468
-0.06%
$ 46,790 $ 782
Jun 13, 8 AM $ 0.0000467
+0.12%
$ 46,715 $ 769
Jun 13, 7 AM $ 0.0000466
-0.25%
$ 46,565 $ 768
Jun 13, 6 AM $ 0.0000467
+0.24%
$ 46,679 $ 764
Jun 13, 5 AM $ 0.0000466
-0.16%
$ 46,594 $ 766
Jun 13, 4 AM $ 0.0000466
-0.21%
$ 46,551 $ 773
Jun 13, 3 AM $ 0.0000468
-0.09%
$ 46,717 $ 1,213
Jun 13, 2 AM $ 0.000047
-0.03%
$ 46,950 $ 1,906
Jun 13, 1 AM $ 0.0000469
+0.75%
$ 46,819 $ 3,630
Jun 13, 12 AM $ 0.0000465
+0.28%
$ 46,429 $ 3,615
Jun 12, 11 PM $ 0.0000464
-0.18%
$ 46,319 $ 3,635
Jun 12, 10 PM $ 0.0000465
+0.00%
$ 46,448 $ 3,617
Jun 12, 9 PM $ 0.0000466
+0.03%
$ 46,611 $ 3,668
Jun 12, 8 PM $ 0.0000466
-1.06%
$ 46,521 $ 3,701
Jun 12, 7 PM $ 0.0000471
-0.30%
$ 47,111 $ 3,719