Doraemon Historical Data

DORAE Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000751
-0.46%
$ 75,081 $ 4,619
May 7, 1 PM $ 0.0000766
-0.58%
$ 76,501 $ 4,597
May 7, 12 PM $ 0.0000771
+0.79%
$ 77,045 $ 4,678
May 7, 11 AM $ 0.0000765
-0.27%
$ 76,475 $ 4,678
May 7, 10 AM $ 0.0000765
-0.08%
$ 76,409 $ 4,596
May 7, 9 AM $ 0.0000777
-0.11%
$ 77,687 $ 4,635
May 7, 8 AM $ 0.0000744
+3.56%
$ 74,344 $ 4,165
May 7, 7 AM $ 0.0000706
+0.00%
$ 70,589 $ 2,488
May 7, 6 AM $ 0.0000662
-0.23%
$ 66,148 $ 2,488
May 7, 5 AM $ 0.0000663
+0.60%
$ 66,302 $ 1,801
May 7, 4 AM $ 0.000066
+0.00%
$ 65,927 $ 1,801
May 7, 3 AM $ 0.0000664
+0.11%
$ 66,349 $ 1,748
May 7, 2 AM $ 0.0000663
+0.26%
$ 66,300 $ 1,844
May 7, 1 AM $ 0.0000663
-1.40%
$ 66,216 $ 1,873
May 7, 12 AM $ 0.0000676
+0.37%
$ 67,570 $ 1,795
May 6, 11 PM $ 0.0000673
-0.09%
$ 67,252 $ 1,795
May 6, 10 PM $ 0.0000675
-0.20%
$ 67,499 $ 1,804
May 6, 9 PM $ 0.0000676
+0.37%
$ 67,523 $ 1,926
May 6, 8 PM $ 0.0000678
+3.85%
$ 67,760 $ 1,869
May 6, 6 PM $ 0.0000681
+0.00%
$ 68,072 $ 1,575
May 6, 5 PM $ 0.0000674
+12.45%
$ 67,357 $ 1,575
May 6, 4 PM $ 0.0000749
-0.08%
$ 74,839 $ 1,056
May 6, 3 PM $ 0.0000695
+5.00%
$ 69,415 $ 1,056
May 6, 2 PM $ 0.0000672
+0.10%
$ 67,149 $ 554
May 6, 1 PM $ 0.0000671
-0.10%
$ 67,100 $ 554
May 6, 12 PM $ 0.0000705
+7.12%
$ 70,489 $ 555
May 6, 9 AM $ 0.0000636
+0.00%
$ 63,558 $ 532
May 6, 7 AM $ 0.0000675
+4.25%
$ 67,403 $ 532
May 6, 6 AM $ 0.0000648
-0.02%
$ 64,710 $ 513
May 6, 5 AM $ 0.0000646
+5.32%
$ 64,576 $ 513
May 6, 4 AM $ 0.0000639
-7.62%
$ 63,833 $ 507
May 6, 3 AM $ 0.0000632
-6.11%
$ 63,159 $ 506
May 6, 2 AM $ 0.0000638
-0.47%
$ 63,756 $ 506
May 6, 1 AM $ 0.0000639
+0.01%
$ 63,885 $ 508
May 6, 12 AM $ 0.000064
+8.87%
$ 63,943 $ 506
May 5, 11 PM $ 0.0000651
+1.39%
$ 65,008 $ 485
May 5, 10 PM $ 0.0000642
+0.00%
$ 64,106 $ 484
May 5, 7 PM $ 0.000064
+0.00%
$ 63,997 $ 491
May 5, 5 PM $ 0.0000639
+0.00%
$ 63,864 $ 474
May 5, 4 PM $ 0.0000641
-0.06%
$ 64,104 $ 473
May 5, 3 PM $ 0.0000642
+0.82%
$ 64,162 $ 1,386
May 5, 2 PM $ 0.0000637
-0.47%
$ 63,643 $ 1,563
May 5, 1 PM $ 0.0000645
-0.17%
$ 64,470 $ 2,282
May 5, 12 PM $ 0.0000642
-0.53%
$ 64,134 $ 2,141
May 5, 11 AM $ 0.000064
-0.52%
$ 63,926 $ 2,134
May 5, 10 AM $ 0.000064
-0.11%
$ 63,917 $ 2,125
May 5, 9 AM $ 0.0000641
-0.89%
$ 64,078 $ 2,139
May 5, 8 AM $ 0.0000644
-0.21%
$ 64,372 $ 2,068
May 5, 7 AM $ 0.0000648
+0.30%
$ 64,802 $ 2,077
May 5, 6 AM $ 0.0000648
-0.09%
$ 64,748 $ 2,083