Doraemon Historical Data

DORAE Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000812
+0.78%
$ 81,148 $ 5,048
May 9, 3 PM $ 0.00008
-0.05%
$ 79,898 $ 4,884
May 9, 2 PM $ 0.0000825
+0.17%
$ 82,461 $ 4,594
May 9, 1 PM $ 0.0000828
-1.18%
$ 82,705 $ 4,376
May 9, 12 PM $ 0.0000837
-3.61%
$ 83,689 $ 4,285
May 9, 11 AM $ 0.0000869
-0.10%
$ 86,822 $ 3,872
May 9, 10 AM $ 0.0000859
-0.53%
$ 85,854 $ 3,785
May 9, 9 AM $ 0.0000867
+1.62%
$ 86,677 $ 3,957
May 9, 8 AM $ 0.0000867
+6.62%
$ 86,678 $ 5,322
May 9, 7 AM $ 0.0000801
-0.01%
$ 80,044 $ 4,877
May 9, 6 AM $ 0.0000806
+3.66%
$ 80,496 $ 4,681
May 9, 5 AM $ 0.0000776
-0.25%
$ 77,501 $ 4,784
May 9, 4 AM $ 0.000078
+0.00%
$ 77,969 $ 4,483
May 9, 3 AM $ 0.0000728
+0.00%
$ 72,750 $ 3,309
May 9, 2 AM $ 0.0000729
+0.38%
$ 72,824 $ 3,306
May 9, 1 AM $ 0.0000722
-1.67%
$ 72,167 $ 3,326
May 9, 12 AM $ 0.0000729
-0.19%
$ 72,829 $ 3,076
May 8, 11 PM $ 0.0000732
-0.36%
$ 73,140 $ 3,104
May 8, 10 PM $ 0.0000736
+0.86%
$ 73,565 $ 3,084
May 8, 9 PM $ 0.0000731
-0.44%
$ 73,008 $ 3,473
May 8, 8 PM $ 0.0000734
+0.27%
$ 73,381 $ 3,592
May 8, 7 PM $ 0.0000736
+0.00%
$ 73,547 $ 3,603
May 8, 6 PM $ 0.0000728
-0.10%
$ 72,737 $ 3,533
May 8, 5 PM $ 0.0000729
+2.53%
$ 72,813 $ 3,471
May 8, 4 PM $ 0.0000711
+0.33%
$ 71,001 $ 3,451
May 8, 3 PM $ 0.0000707
-0.21%
$ 70,624 $ 3,914
May 8, 2 PM $ 0.0000706
+0.66%
$ 70,530 $ 4,105
May 8, 1 PM $ 0.0000703
-0.81%
$ 70,203 $ 4,174
May 8, 12 PM $ 0.0000704
+0.04%
$ 70,380 $ 4,222
May 8, 11 AM $ 0.0000704
-0.02%
$ 70,366 $ 4,228
May 8, 10 AM $ 0.0000703
-0.08%
$ 70,227 $ 4,303
May 8, 9 AM $ 0.0000693
-1.08%
$ 69,268 $ 4,311
May 8, 8 AM $ 0.0000712
-10.59%
$ 71,141 $ 5,765
May 8, 7 AM $ 0.0000805
-0.50%
$ 80,425 $ 4,627
May 8, 6 AM $ 0.0000816
+4.53%
$ 81,560 $ 4,295
May 8, 5 AM $ 0.0000781
+0.78%
$ 78,029 $ 4,271
May 8, 4 AM $ 0.0000775
-0.30%
$ 77,423 $ 4,282
May 8, 3 AM $ 0.0000779
-0.21%
$ 77,873 $ 4,360
May 8, 2 AM $ 0.0000779
-0.78%
$ 77,864 $ 4,317
May 8, 1 AM $ 0.0000784
+0.27%
$ 78,388 $ 4,300
May 8, 12 AM $ 0.0000785
+0.27%
$ 78,435 $ 4,407
May 7, 11 PM $ 0.0000782
+0.34%
$ 78,163 $ 4,389
May 7, 10 PM $ 0.000078
-0.04%
$ 77,946 $ 4,385
May 7, 9 PM $ 0.0000755
-0.36%
$ 75,454 $ 4,245
May 7, 8 PM $ 0.0000761
+0.07%
$ 76,087 $ 3,799
May 7, 7 PM $ 0.0000761
-0.19%
$ 76,010 $ 3,801
May 7, 6 PM $ 0.0000763
+0.32%
$ 76,224 $ 3,881
May 7, 5 PM $ 0.000076
-0.08%
$ 75,977 $ 4,034
May 7, 4 PM $ 0.0000758
-0.34%
$ 75,757 $ 4,294
May 7, 3 PM $ 0.0000733
+0.17%
$ 73,205 $ 4,595