Doraemon Historical Data

DORAE Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000741
+0.00%
$ 74,059 $ 1,342
May 12, 3 PM $ 0.0000754
+0.00%
$ 75,340 $ 1,351
May 12, 2 PM $ 0.0000762
+0.00%
$ 76,098 $ 1,351
May 12, 10 AM $ 0.0000792
+0.00%
$ 79,169 $ 521
May 12, 12 AM $ 0.0000557
-30.60%
$ 55,701 $ 4
May 11, 10 PM $ 0.000047
-18.01%
$ 46,984 $ 1
May 11, 8 PM $ 0.000062
+10.32%
$ 61,940 $ 812
May 11, 7 PM $ 0.0000665
-9.72%
$ 66,468 $ 811
May 11, 11 AM $ 0.0000809
+0.00%
$ 80,848 $ 1,572
May 11, 10 AM $ 0.0000687
+0.00%
$ 68,648 $ 1,572
May 11, 8 AM $ 0.0000808
-0.79%
$ 80,783 $ 1,566
May 11, 7 AM $ 0.0000815
-0.14%
$ 81,443 $ 1,812
May 11, 6 AM $ 0.000082
+0.44%
$ 81,897 $ 2,008
May 11, 5 AM $ 0.0000812
+0.10%
$ 81,176 $ 2,011
May 11, 4 AM $ 0.0000807
-0.26%
$ 80,600 $ 2,127
May 11, 3 AM $ 0.0000809
-0.57%
$ 80,871 $ 2,141
May 11, 2 AM $ 0.0000817
-0.33%
$ 81,674 $ 2,341
May 11, 1 AM $ 0.0000818
-0.11%
$ 81,723 $ 2,340
May 11, 12 AM $ 0.0000809
-0.42%
$ 80,878 $ 2,309
May 10, 11 PM $ 0.0000809
+0.23%
$ 80,867 $ 2,133
May 10, 10 PM $ 0.0000803
+0.06%
$ 80,252 $ 2,117
May 10, 9 PM $ 0.0000791
-0.49%
$ 79,028 $ 2,010
May 10, 8 PM $ 0.0000808
+0.09%
$ 80,716 $ 2,041
May 10, 7 PM $ 0.0000804
+0.69%
$ 80,343 $ 2,212
May 10, 6 PM $ 0.0000797
+1.19%
$ 79,636 $ 2,087
May 10, 5 PM $ 0.0000782
+0.50%
$ 78,178 $ 2,302
May 10, 4 PM $ 0.0000779
+0.32%
$ 77,891 $ 3,263
May 10, 3 PM $ 0.0000772
+0.32%
$ 77,105 $ 3,350
May 10, 2 PM $ 0.0000766
-0.08%
$ 76,516 $ 3,634
May 10, 1 PM $ 0.0000805
+0.11%
$ 80,435 $ 3,423
May 10, 12 PM $ 0.0000803
-0.93%
$ 80,249 $ 3,773
May 10, 11 AM $ 0.000081
+0.05%
$ 80,985 $ 3,974
May 10, 10 AM $ 0.0000816
-0.52%
$ 81,504 $ 4,112
May 10, 9 AM $ 0.0000819
+0.47%
$ 81,853 $ 4,111
May 10, 8 AM $ 0.0000812
-2.03%
$ 81,182 $ 4,551
May 10, 7 AM $ 0.0000847
+0.03%
$ 84,647 $ 4,962
May 10, 6 AM $ 0.0000846
+0.37%
$ 84,555 $ 4,739
May 10, 5 AM $ 0.0000846
+0.69%
$ 84,553 $ 5,474
May 10, 4 AM $ 0.0000846
-0.20%
$ 84,540 $ 5,320
May 10, 3 AM $ 0.0000856
+0.34%
$ 85,495 $ 5,638
May 10, 2 AM $ 0.0000854
-0.02%
$ 85,359 $ 6,637
May 10, 1 AM $ 0.0000854
-0.29%
$ 85,333 $ 6,670
May 10, 12 AM $ 0.0000853
-0.47%
$ 85,254 $ 6,948
May 9, 11 PM $ 0.0000857
-0.15%
$ 85,656 $ 6,959
May 9, 10 PM $ 0.0000861
+0.61%
$ 86,036 $ 6,939
May 9, 9 PM $ 0.0000861
+0.98%
$ 86,045 $ 6,912
May 9, 8 PM $ 0.0000855
-0.44%
$ 85,404 $ 6,961
May 9, 7 PM $ 0.000084
-1.65%
$ 83,986 $ 6,805
May 9, 6 PM $ 0.0000855
-0.78%
$ 85,398 $ 6,684
May 9, 5 PM $ 0.000086
+7.42%
$ 85,942 $ 5,859