Doraemon Historical Data

DORAE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000068
+0.02%
$ 67,996 $ 1,101
May 15, 10 PM $ 0.000068
+0.06%
$ 67,986 $ 1,206
May 15, 9 PM $ 0.0000677
+0.19%
$ 67,699 $ 1,200
May 15, 8 PM $ 0.0000677
-0.47%
$ 67,628 $ 1,428
May 15, 7 PM $ 0.000068
+0.11%
$ 67,933 $ 1,490
May 15, 6 PM $ 0.0000686
+0.29%
$ 68,516 $ 1,420
May 15, 5 PM $ 0.000068
+0.15%
$ 67,961 $ 1,459
May 15, 4 PM $ 0.0000678
-0.16%
$ 67,724 $ 1,527
May 15, 3 PM $ 0.000068
-0.12%
$ 67,925 $ 1,626
May 15, 2 PM $ 0.000069
-0.21%
$ 68,972 $ 1,654
May 15, 1 PM $ 0.0000698
-0.35%
$ 69,790 $ 1,572
May 15, 12 PM $ 0.0000703
-0.38%
$ 70,256 $ 1,583
May 15, 4 AM $ 0.0000671
+0.00%
$ 67,010 $ 1,270
May 15, 3 AM $ 0.0000672
+0.41%
$ 67,177 $ 1,254
May 15, 2 AM $ 0.000067
-0.27%
$ 66,911 $ 1,277
May 14, 9 PM $ 0.0000691
+0.00%
$ 69,090 $ 1,018
May 14, 8 PM $ 0.0000691
+0.00%
$ 69,090 $ 1,018
May 14, 4 PM $ 0.0000693
+0.00%
$ 69,270 $ 688
May 14, 1 PM $ 0.000069
+0.00%
$ 68,927 $ 803
May 14, 12 PM $ 0.0000688
-0.42%
$ 68,732 $ 806
May 14, 11 AM $ 0.0000693
+0.00%
$ 69,229 $ 1,512
May 14, 6 AM $ 0.0000728
+0.00%
$ 72,709 $ 1,439
May 14, 3 AM $ 0.0000712
-0.56%
$ 71,155 $ 1,229
May 14, 2 AM $ 0.0000719
-0.39%
$ 71,897 $ 3,016
May 14, 1 AM $ 0.000072
+0.03%
$ 71,933 $ 2,975
May 14, 12 AM $ 0.000072
-0.35%
$ 71,972 $ 2,988
May 13, 11 PM $ 0.0000719
+0.03%
$ 71,877 $ 2,987
May 13, 10 PM $ 0.0000721
+0.01%
$ 72,037 $ 2,990
May 13, 9 PM $ 0.0000718
-0.38%
$ 71,716 $ 2,988
May 13, 8 PM $ 0.0000722
+0.10%
$ 72,180 $ 3,133
May 13, 7 PM $ 0.000072
-0.32%
$ 71,976 $ 3,175
May 13, 6 PM $ 0.0000718
+0.18%
$ 71,780 $ 3,166
May 13, 5 PM $ 0.0000719
+0.02%
$ 71,799 $ 3,173
May 13, 4 PM $ 0.000072
+0.31%
$ 71,907 $ 3,169
May 13, 3 PM $ 0.0000724
-0.63%
$ 72,300 $ 3,278
May 13, 2 PM $ 0.0000734
-0.41%
$ 73,357 $ 3,330
May 13, 1 PM $ 0.0000742
-0.82%
$ 74,115 $ 3,283
May 13, 12 PM $ 0.0000748
+4.56%
$ 74,727 $ 2,375
May 13, 11 AM $ 0.0000717
-0.44%
$ 71,679 $ 2,393
May 13, 10 AM $ 0.0000732
-0.30%
$ 73,168 $ 2,641
May 13, 9 AM $ 0.0000734
-0.60%
$ 73,334 $ 3,036
May 13, 8 AM $ 0.0000734
+0.44%
$ 73,327 $ 3,018
May 13, 7 AM $ 0.0000731
+0.00%
$ 73,004 $ 2,805
May 13, 5 AM $ 0.000068
+0.00%
$ 67,992 $ 2,632
May 13, 4 AM $ 0.0000638
-15.44%
$ 63,801 $ 1,486
May 13, 2 AM $ 0.0000692
-9.50%
$ 69,187 $ 1,486
May 12, 9 PM $ 0.0000785
+0.00%
$ 78,492 $ 1,454
May 12, 7 PM $ 0.0000709
-0.66%
$ 70,898 $ 1,281
May 12, 6 PM $ 0.0000741
+0.00%
$ 74,057 $ 1,343
May 12, 5 PM $ 0.0000741
+0.00%
$ 74,059 $ 1,342