Doraemon Historical Data

DORAE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000647
+0.06%
$ 64,652 $ 3,125
May 18, 10 PM $ 0.0000648
+0.12%
$ 64,789 $ 3,734
May 18, 9 PM $ 0.0000644
+0.00%
$ 64,389 $ 4,136
May 18, 8 PM $ 0.0000647
+0.42%
$ 64,635 $ 4,824
May 18, 7 PM $ 0.0000641
+0.92%
$ 64,080 $ 4,742
May 18, 6 PM $ 0.000064
-0.34%
$ 63,948 $ 4,810
May 18, 5 PM $ 0.0000643
+0.55%
$ 64,299 $ 4,782
May 18, 4 PM $ 0.000064
-0.11%
$ 63,949 $ 4,786
May 18, 3 PM $ 0.0000636
-0.02%
$ 63,540 $ 4,903
May 18, 2 PM $ 0.0000642
-0.49%
$ 64,156 $ 5,382
May 18, 1 PM $ 0.0000646
-1.14%
$ 64,542 $ 5,449
May 18, 12 PM $ 0.0000651
+0.42%
$ 65,020 $ 5,368
May 18, 11 AM $ 0.0000642
-0.29%
$ 64,198 $ 5,300
May 18, 10 AM $ 0.0000644
-0.87%
$ 64,356 $ 5,306
May 18, 9 AM $ 0.000065
+0.02%
$ 64,969 $ 5,367
May 18, 8 AM $ 0.0000652
+0.71%
$ 65,148 $ 5,383
May 18, 7 AM $ 0.0000647
-0.12%
$ 64,688 $ 5,356
May 18, 6 AM $ 0.0000648
+2.68%
$ 64,753 $ 5,206
May 18, 5 AM $ 0.0000634
+0.12%
$ 63,398 $ 5,338
May 18, 4 AM $ 0.0000616
-4.90%
$ 61,580 $ 5,468
May 18, 3 AM $ 0.0000589
+0.08%
$ 58,887 $ 2,924
May 18, 2 AM $ 0.0000591
+0.67%
$ 59,015 $ 2,904
May 18, 1 AM $ 0.0000587
-0.10%
$ 58,640 $ 2,893
May 18, 12 AM $ 0.0000587
+0.48%
$ 58,636 $ 2,914
May 17, 11 PM $ 0.0000593
-5.03%
$ 59,243 $ 2,765
May 17, 10 PM $ 0.0000624
-3.85%
$ 62,385 $ 2,175
May 17, 9 PM $ 0.0000668
-3.21%
$ 66,731 $ 1,899
May 17, 8 PM $ 0.000069
-0.12%
$ 68,944 $ 1,257
May 17, 5 PM $ 0.0000696
+0.00%
$ 69,579 $ 1,264
May 17, 4 PM $ 0.0000696
+0.01%
$ 69,563 $ 1,265
May 17, 3 PM $ 0.0000664
-0.03%
$ 66,384 $ 1,186
May 17, 2 PM $ 0.0000664
-0.30%
$ 66,330 $ 829
May 17, 1 PM $ 0.0000669
-0.56%
$ 66,815 $ 884
May 17, 12 PM $ 0.0000669
-0.06%
$ 66,831 $ 879
May 17, 11 AM $ 0.0000669
-0.11%
$ 66,833 $ 889
May 17, 10 AM $ 0.0000669
+0.69%
$ 66,901 $ 953
May 17, 7 AM $ 0.0000701
+18.18%
$ 70,029 $ 2
May 17, 4 AM $ 0.0000593
+0.00%
$ 59,258 $ 665
May 17, 3 AM $ 0.0000614
+0.00%
$ 61,329 $ 739
May 16, 11 PM $ 0.000066
+0.00%
$ 65,993 $ 782
May 16, 9 PM $ 0.0000675
+0.00%
$ 67,458 $ 794
May 16, 8 PM $ 0.0000689
+6.28%
$ 68,825 $ 885
May 16, 7 PM $ 0.0000648
+0.00%
$ 64,759 $ 884
May 16, 6 PM $ 0.0000783
+16.33%
$ 78,234 $ 884
May 16, 5 PM $ 0.0000682
+0.00%
$ 68,115 $ 725
May 16, 4 PM $ 0.0000636
+0.00%
$ 63,552 $ 725
May 16, 8 AM $ 0.0000672
-0.04%
$ 67,136 $ 573
May 16, 7 AM $ 0.0000669
-1.40%
$ 66,831 $ 1,173
May 16, 6 AM $ 0.0000675
-0.37%
$ 67,497 $ 1,240
May 16, 5 AM $ 0.0000677
-0.13%
$ 67,698 $ 1,205