Doraemon Historical Data

DORAE Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0000593
-0.29%
$ 59,285 $ 844
May 24, 4 AM $ 0.0000595
+0.34%
$ 59,478 $ 827
May 24, 3 AM $ 0.0000598
+0.15%
$ 59,783 $ 856
May 24, 2 AM $ 0.0000597
+0.59%
$ 59,684 $ 857
May 24, 1 AM $ 0.0000593
+0.06%
$ 59,257 $ 2,129
May 24, 12 AM $ 0.0000592
+0.14%
$ 59,146 $ 2,135
May 23, 11 PM $ 0.0000592
-0.05%
$ 59,126 $ 2,146
May 23, 10 PM $ 0.0000595
+0.07%
$ 59,472 $ 2,156
May 23, 9 PM $ 0.0000598
+0.53%
$ 59,794 $ 2,158
May 23, 8 PM $ 0.0000583
+0.07%
$ 58,232 $ 2,129
May 23, 7 PM $ 0.0000581
-0.26%
$ 58,069 $ 2,272
May 23, 6 PM $ 0.0000581
+0.50%
$ 58,022 $ 2,372
May 23, 5 PM $ 0.0000579
-0.42%
$ 57,811 $ 2,465
May 23, 4 PM $ 0.0000581
+0.48%
$ 58,093 $ 2,450
May 23, 3 PM $ 0.0000579
+0.34%
$ 57,818 $ 2,440
May 23, 2 PM $ 0.0000573
+0.32%
$ 57,218 $ 2,415
May 23, 1 PM $ 0.000057
+0.62%
$ 56,957 $ 2,409
May 23, 12 PM $ 0.0000566
-0.09%
$ 56,603 $ 2,387
May 23, 11 AM $ 0.0000567
+0.43%
$ 56,638 $ 2,433
May 23, 10 AM $ 0.0000559
+0.49%
$ 55,906 $ 4,169
May 23, 9 AM $ 0.0000555
+0.33%
$ 55,474 $ 3,997
May 23, 8 AM $ 0.0000555
+0.00%
$ 55,439 $ 4,069
May 23, 7 AM $ 0.0000569
-3.65%
$ 56,832 $ 4,428
May 23, 6 AM $ 0.000059
-0.04%
$ 58,985 $ 4,053
May 23, 5 AM $ 0.0000589
-0.54%
$ 58,868 $ 4,065
May 23, 4 AM $ 0.0000594
-0.03%
$ 59,346 $ 4,014
May 23, 3 AM $ 0.0000594
+0.23%
$ 59,384 $ 4,055
May 23, 2 AM $ 0.0000572
+0.00%
$ 57,186 $ 3,891
May 23, 1 AM $ 0.0000569
+0.25%
$ 56,828 $ 2,601
May 23, 12 AM $ 0.0000565
+0.00%
$ 56,437 $ 2,708
May 22, 11 PM $ 0.0000572
+0.24%
$ 57,173 $ 2,722
May 22, 10 PM $ 0.0000572
-0.06%
$ 57,190 $ 2,788
May 22, 9 PM $ 0.0000571
+0.10%
$ 57,094 $ 2,779
May 22, 8 PM $ 0.0000561
+0.78%
$ 56,064 $ 2,695
May 22, 7 PM $ 0.0000558
-0.92%
$ 55,777 $ 2,600
May 22, 6 PM $ 0.000057
-1.38%
$ 56,952 $ 2,561
May 22, 5 PM $ 0.0000573
+0.09%
$ 57,228 $ 2,448
May 22, 4 PM $ 0.0000572
+0.15%
$ 57,151 $ 2,543
May 22, 3 PM $ 0.0000574
-0.03%
$ 57,327 $ 2,558
May 22, 4 AM $ 0.000062
+0.00%
$ 62,001 $ 1,030
May 21, 8 PM $ 0.000064
+0.28%
$ 63,956 $ 908
May 21, 2 PM $ 0.0000678
-3.35%
$ 67,723 $ 800
May 21, 1 PM $ 0.0000652
+0.00%
$ 65,151 $ 578
May 21, 12 PM $ 0.0000582
+0.00%
$ 58,121 $ 578
May 21, 11 AM $ 0.000063
+1.38%
$ 63,001 $ 737
May 21, 10 AM $ 0.0000622
-0.02%
$ 62,142 $ 737
May 21, 9 AM $ 0.0000622
+22.95%
$ 62,157 $ 738
May 21, 8 AM $ 0.0000577
-6.55%
$ 57,696 $ 766
May 21, 7 AM $ 0.0000618
-0.24%
$ 61,748 $ 765
May 21, 6 AM $ 0.0000617
+0.35%
$ 61,652 $ 763