Doraemon Historical Data

DORAE Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000629
+0.30%
$ 62,871 $ 1,006
May 27, 2 AM $ 0.0000626
+0.25%
$ 62,602 $ 939
May 27, 1 AM $ 0.0000625
-0.50%
$ 62,444 $ 943
May 27, 12 AM $ 0.0000627
+0.08%
$ 62,665 $ 1,009
May 26, 11 PM $ 0.0000627
+0.28%
$ 62,657 $ 1,023
May 26, 10 PM $ 0.0000625
+0.12%
$ 62,498 $ 1,022
May 26, 9 PM $ 0.0000684
-15.53%
$ 68,374 $ 1,114
May 26, 8 PM $ 0.0000783
+0.00%
$ 78,291 $ 3
May 26, 7 PM $ 0.0000771
+20.67%
$ 77,001 $ 1,110
May 26, 6 PM $ 0.0000631
+0.00%
$ 63,018 $ 1,068
May 26, 5 PM $ 0.0000631
+0.00%
$ 63,018 $ 1,067
May 26, 4 PM $ 0.00007
+0.00%
$ 69,999 $ 279
May 26, 12 PM $ 0.0000672
+0.00%
$ 67,184 $ 347
May 26, 9 AM $ 0.0000672
+0.00%
$ 67,184 $ 423
May 26, 7 AM $ 0.0000672
+0.00%
$ 67,184 $ 472
May 26, 6 AM $ 0.0000677
+0.00%
$ 67,648 $ 428
May 26, 5 AM $ 0.0000677
+0.00%
$ 67,646 $ 428
May 25, 11 PM $ 0.0000687
+0.00%
$ 68,626 $ 346
May 25, 9 PM $ 0.0000671
+0.00%
$ 67,093 $ 341
May 25, 11 AM $ 0.0000676
+0.00%
$ 67,580 $ 539
May 25, 10 AM $ 0.0000677
+0.69%
$ 67,607 $ 604
May 25, 9 AM $ 0.0000673
+0.22%
$ 67,272 $ 756
May 25, 8 AM $ 0.0000671
+0.06%
$ 67,077 $ 868
May 25, 7 AM $ 0.0000669
-0.02%
$ 66,815 $ 898
May 25, 6 AM $ 0.0000669
-0.10%
$ 66,808 $ 970
May 25, 5 AM $ 0.0000669
+0.63%
$ 66,827 $ 2,006
May 25, 4 AM $ 0.0000662
+0.00%
$ 66,126 $ 2,084
May 25, 3 AM $ 0.0000661
-0.92%
$ 66,072 $ 2,102
May 25, 2 AM $ 0.0000667
-0.27%
$ 66,684 $ 2,084
May 25, 1 AM $ 0.000067
-0.07%
$ 66,909 $ 2,121
May 25, 12 AM $ 0.000067
+0.11%
$ 66,953 $ 2,118
May 24, 11 PM $ 0.0000667
+0.29%
$ 66,681 $ 2,169
May 24, 10 PM $ 0.0000666
+1.59%
$ 66,595 $ 2,139
May 24, 9 PM $ 0.0000656
-1.02%
$ 65,554 $ 2,160
May 24, 8 PM $ 0.0000663
-0.57%
$ 66,227 $ 2,172
May 24, 7 PM $ 0.0000667
+0.07%
$ 66,643 $ 2,172
May 24, 6 PM $ 0.0000668
-0.83%
$ 66,781 $ 2,198
May 24, 5 PM $ 0.0000673
+0.32%
$ 67,285 $ 2,173
May 24, 4 PM $ 0.0000672
+0.80%
$ 67,189 $ 2,164
May 24, 3 PM $ 0.0000667
+0.10%
$ 66,675 $ 2,166
May 24, 2 PM $ 0.0000669
-0.62%
$ 66,820 $ 2,173
May 24, 1 PM $ 0.0000668
+0.01%
$ 66,796 $ 2,141
May 24, 12 PM $ 0.0000674
-0.13%
$ 67,349 $ 2,094
May 24, 11 AM $ 0.0000675
+1.73%
$ 67,437 $ 1,975
May 24, 10 AM $ 0.0000656
-0.37%
$ 65,531 $ 1,820
May 24, 9 AM $ 0.0000657
-0.45%
$ 65,664 $ 1,816
May 24, 8 AM $ 0.0000658
+0.09%
$ 65,797 $ 1,719
May 24, 7 AM $ 0.0000658
+0.21%
$ 65,736 $ 1,667
May 24, 6 AM $ 0.0000594
+0.00%
$ 59,349 $ 844
May 24, 5 AM $ 0.0000593
-0.29%
$ 59,285 $ 844