Doraemon Historical Data

DORAE Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0000587
-0.05%
$ 58,623 $ 740
May 31, 3 AM $ 0.0000587
+0.27%
$ 58,677 $ 733
May 31, 2 AM $ 0.0000586
-0.13%
$ 58,521 $ 729
May 31, 1 AM $ 0.0000586
+0.31%
$ 58,594 $ 729
May 31, 12 AM $ 0.0000584
+0.23%
$ 58,387 $ 727
May 30, 11 PM $ 0.0000584
-0.06%
$ 58,342 $ 922
May 30, 10 PM $ 0.0000584
-0.56%
$ 58,378 $ 1,114
May 30, 9 PM $ 0.0000589
-0.30%
$ 58,890 $ 1,210
May 30, 8 PM $ 0.0000591
-0.72%
$ 59,065 $ 1,415
May 30, 7 PM $ 0.0000599
+0.45%
$ 59,853 $ 1,336
May 30, 6 PM $ 0.0000597
+0.22%
$ 59,633 $ 1,279
May 30, 5 PM $ 0.0000595
-0.46%
$ 59,499 $ 1,277
May 30, 4 PM $ 0.0000595
-2.11%
$ 59,501 $ 1,299
May 30, 3 PM $ 0.0000608
-0.23%
$ 60,784 $ 1,108
May 30, 2 PM $ 0.0000609
+0.77%
$ 60,837 $ 1,158
May 30, 1 PM $ 0.0000605
-0.77%
$ 60,504 $ 1,170
May 30, 12 PM $ 0.0000607
-0.26%
$ 60,671 $ 1,273
May 30, 11 AM $ 0.0000607
-0.20%
$ 60,667 $ 1,274
May 30, 10 AM $ 0.0000614
+0.16%
$ 61,336 $ 1,405
May 30, 9 AM $ 0.0000613
-0.04%
$ 61,213 $ 1,478
May 30, 8 AM $ 0.0000613
-2.23%
$ 61,230 $ 1,668
May 30, 7 AM $ 0.0000614
-0.30%
$ 61,322 $ 1,638
May 30, 6 AM $ 0.0000614
-0.15%
$ 61,356 $ 1,902
May 30, 5 AM $ 0.0000615
+0.55%
$ 61,432 $ 1,908
May 30, 4 AM $ 0.0000616
-0.11%
$ 61,519 $ 2,060
May 30, 3 AM $ 0.0000618
+0.10%
$ 61,783 $ 2,129
May 30, 2 AM $ 0.0000618
+0.18%
$ 61,717 $ 2,139
May 30, 1 AM $ 0.0000617
+0.76%
$ 61,669 $ 2,121
May 30, 12 AM $ 0.0000606
+1.19%
$ 60,533 $ 2,076
May 29, 11 PM $ 0.0000599
+1.43%
$ 59,837 $ 1,848
May 29, 10 PM $ 0.000059
-0.53%
$ 58,940 $ 1,747
May 29, 9 PM $ 0.0000593
-1.64%
$ 59,254 $ 1,527
May 29, 8 PM $ 0.0000604
-0.07%
$ 60,384 $ 1,374
May 29, 7 PM $ 0.0000602
-0.87%
$ 60,202 $ 1,343
May 29, 6 PM $ 0.000061
-0.22%
$ 60,907 $ 1,350
May 29, 5 PM $ 0.000061
+0.18%
$ 60,978 $ 1,354
May 29, 4 PM $ 0.0000605
-1.13%
$ 60,456 $ 1,346
May 29, 3 PM $ 0.000061
+1.61%
$ 60,983 $ 1,228
May 29, 2 PM $ 0.0000608
-0.16%
$ 60,751 $ 1,301
May 29, 1 PM $ 0.0000608
-1.70%
$ 60,716 $ 1,324
May 29, 12 PM $ 0.0000617
-0.09%
$ 61,636 $ 1,243
May 29, 11 AM $ 0.0000623
-0.13%
$ 62,253 $ 1,963
May 29, 10 AM $ 0.000064
-0.68%
$ 63,916 $ 1,958
May 29, 9 AM $ 0.0000654
+0.58%
$ 65,315 $ 1,890
May 29, 8 AM $ 0.000065
+0.23%
$ 64,939 $ 3,037
May 29, 7 AM $ 0.0000655
+0.73%
$ 65,503 $ 3,048
May 29, 6 AM $ 0.0000645
+0.31%
$ 64,426 $ 2,878
May 29, 5 AM $ 0.0000644
+0.14%
$ 64,340 $ 2,717
May 29, 4 AM $ 0.0000648
-0.21%
$ 64,784 $ 2,990
May 29, 3 AM $ 0.0000652
+0.00%
$ 65,148 $ 2,931