Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoOLZ Historical Data

GODL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12 $0.0000525
+0.86%
$-- $46,049
Jan 5 $0.00006
-38.92%
$41,816 $39,756
Dec 29 $0.000109
-24.83%
$78,560 $86,160
Dec 22 $0.000152
+12.37%
$115,616 $193,175
Dec 15 $0.000174
+192.79%
$97,096 $75,943
Dec 8 $0.0000563
-67.83%
$47,520 $43,365
Dec 1 $0.000173
+8.06%
$140,000 $186,577
Nov 24 $0.000165
+6.45%
$128,000 $169,516
Nov 17 $0.000155
-11.39%
$124,000 $159,014
Nov 10 $0.000161
-4.46%
$140,120 $255,360
Nov 3 $0.000171
-26.04%
$134,480 $256,785
Oct 27 $0.000217
-7.32%
$184,960 $85,405
Oct 20 $0.00023
-8.45%
$187,200 $133,128
Oct 13 $0.000247
-3.43%
$200,480 $70,182
Oct 6 $0.000248
-35.94%
$203,360 $308,458
Sep 29 $0.000372
-17.75%
$309,680 $551,552
Sep 22 $0.00042
-22.11%
$362,400 $144,699
Sep 15 $0.000615
+65.61%
$431,680 $171,323
Sep 8 $0.000431
+25.83%
$297,280 $254,717
Sep 1 $0.000345
-19.99%
$274,400 $156,199
Aug 25 $0.000365
-40.26%
$344,400 $240,938
Aug 18 $0.000649
+165.89%
$488,640 $690,966
Aug 11 $0.000244
+9.09%
$195,040 $305,124
Aug 4 $0.000227
+10.31%
$178,388 $423,319
Jul 28 $0.000205
-11.04%
$164,332 $944,766
Jul 21 $0.00025
+1.94%
$184,603 $836,246
Jul 14 $0.000244
+3.51%
$197,375 $971,579
Jul 7 $0.000229
+11.87%
$188,800 $990,803
Jun 30 $0.000204
-16.44%
$163,690 $893,695
Jun 23 $0.000247
-8.92%
$195,378 $889,828
Jun 16 $0.00028
-18.11%
$216,662 $1.16 million
Jun 9 $0.000291
-7.69%
$273,376 $951,308
Jun 2 $0.000396
-8.09%
$252,062 $1.14 million
May 26 $0.00043
-14.87%
$344,009 $1 million
May 19 $0.000513
-10.20%
$404,086 $324,557
May 12 $0.000653
-0.18%
$456,932 $162,148
May 5 $0.000664
-2.18%
$523,607 $115,427
Apr 28 $0.000678
+3.67%
$542,761 $140,513
Apr 21 $0.000654
-1.16%
$523,525 $345,727
Apr 14 $0.000676
-3.87%
$529,671 $487,026
Apr 7 $0.000715
-6.75%
$563,200 $243,187
Mar 31 $0.000839
-15.51%
$613,699 $106,005
Mar 24 $0.00113
-31.05%
$794,243 $147,169
Mar 17 $0.00189
+48.05%
$1.31 million $820,059
Mar 10 $0.00136
+17.62%
$1.02 million $465,608
Mar 3 $0.0013
-9.87%
$923,825 $574,284
Feb 24 $0.00144
-1.76%
$1.15 million $561,991
Feb 17 $0.00148
-10.85%
$1.17 million $411,640
Feb 10 $0.00174
+6.59%
$1.33 million $507,062
Feb 3 $0.00165
-38.08%
$1.3 million $719,932
Download