Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoOLZ Historical Data

GODL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00303
-24.26%
$2.43 million $688,296
Jan 26, 2025 $0.00401
+44.56%
$3.2 million $1.04 million
Jan 25, 2025 $0.00277
-0.65%
$2.22 million $77,900
Jan 24, 2025 $0.00279
+0.13%
$2.23 million $88,583
Jan 23, 2025 $0.00279
-0.45%
$2.23 million $45,053
Jan 22, 2025 $0.0028
-6.57%
$2.24 million $143,583
Jan 21, 2025 $0.003
+4.32%
$2.4 million $256,366
Jan 20, 2025 $0.00287
-4.42%
$2.3 million $165,463
Jan 19, 2025 $0.003
-14.80%
$2.4 million $264,681
Jan 18, 2025 $0.00353
-17.22%
$2.82 million $213,723
Jan 17, 2025 $0.00425
-4.25%
$3.4 million $130,207
Jan 16, 2025 $0.00444
-1.64%
$3.55 million $57,818
Jan 15, 2025 $0.00452
+0.69%
$3.61 million $49,920
Jan 14, 2025 $0.00449
+7.14%
$3.59 million $55,362
Jan 13, 2025 $0.00419
+1.81%
$3.35 million $47,422
Jan 12, 2025 $0.00411
-3.81%
$3.29 million $32,004
Jan 11, 2025 $0.00428
-2.99%
$3.42 million $48,987
Jan 10, 2025 $0.00441
-4.26%
$3.53 million $59,968
Jan 9, 2025 $0.0046
+2.40%
$3.68 million $195,578
Jan 8, 2025 $0.0045
-6.86%
$3.6 million $215,847
Jan 7, 2025 $0.00483
-10.15%
$3.86 million $135,425
Jan 6, 2025 $0.00537
-15.70%
$4.3 million $312,459
Jan 5, 2025 $0.00637
-22.83%
$5.1 million $685,637
Jan 4, 2025 $0.00821
+54.48%
$6.57 million $1.33 million
Jan 3, 2025 $0.00532
+12.50%
$4.26 million $223,067
Jan 2, 2025 $0.00473
+3.51%
$3.79 million $191,814
Jan 1, 2025 $0.00457
+0.44%
$3.66 million $122,347
Dec 31, 2024 $0.00455
-4.55%
$3.64 million $77,490
Dec 30, 2024 $0.00478
+6.40%
$3.82 million $136,179
Dec 29, 2024 $0.00449
-12.60%
$3.6 million $145,276
Dec 28, 2024 $0.00514
+5.54%
$4.11 million $118,174
Dec 27, 2024 $0.00487
+1.45%
$3.9 million $101,962
Dec 26, 2024 $0.0048
-4.55%
$3.84 million $359,134
Dec 25, 2024 $0.00503
-10.37%
$4.03 million $330,133
Dec 24, 2024 $0.00561
+24.35%
$4.49 million $334,748
Dec 23, 2024 $0.00451
+4.39%
$3.61 million $81,853
Dec 22, 2024 $0.00433
-4.06%
$3.46 million $93,303
Dec 21, 2024 $0.00451
-2.49%
$3.61 million $98,288
Dec 20, 2024 $0.00463
-3.65%
$3.71 million $143,966
Dec 19, 2024 $0.00481
-10.33%
$3.85 million $229,949
Dec 18, 2024 $0.00536
-14.89%
$4.29 million $425,517
Dec 17, 2024 $0.0063
-6.14%
$5.04 million $123,819
Dec 16, 2024 $0.00671
-8.74%
$5.37 million $253,229
Dec 15, 2024 $0.00735
+5.88%
$5.88 million $170,379
Dec 14, 2024 $0.00694
-0.40%
$5.56 million $402,302
Dec 13, 2024 $0.00698
-2.31%
$5.58 million $124,352
Dec 12, 2024 $0.00717
-6.07%
$5.73 million $151,789
Dec 11, 2024 $0.00763
+7.02%
$6.1 million $189,645
Dec 10, 2024 $0.00713
-8.77%
$5.7 million $235,696
Dec 9, 2024 $0.00781
-21.95%
$6.25 million $649,650