Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoOLZ Historical Data

GODL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.00057
-12.30%
$455,811 $24,424
May 6, 2025 $0.00065
-3.54%
$519,830 $20,148
May 5, 2025 $0.000674
-0.72%
$538,880 $18,978
May 4, 2025 $0.000678
-4.11%
$542,761 $16,377
May 3, 2025 $0.000708
+3.21%
$566,004 $21,392
May 2, 2025 $0.000686
+3.39%
$549,008 $24,325
May 1, 2025 $0.000663
-2.19%
$530,765 $21,681
Apr 30, 2025 $0.000678
-3.09%
$542,671 $30,972
Apr 29, 2025 $0.0007
+5.93%
$560,000 $6,397
Apr 28, 2025 $0.000661
+0.98%
$528,630 $19,370
Apr 27, 2025 $0.000654
-6.93%
$523,525 $19,116
Apr 26, 2025 $0.000655
+0.14%
$524,154 $19,538
Apr 25, 2025 $0.000654
-7.17%
$523,408 $16,331
Apr 24, 2025 $0.000705
-1.35%
$563,839 $13,247
Apr 23, 2025 $0.000714
+4.05%
$571,579 $21,005
Apr 22, 2025 $0.000687
-5.45%
$549,427 $136,626
Apr 21, 2025 $0.000726
+9.71%
$581,109 $119,865
Apr 20, 2025 $0.000662
-2.01%
$529,671 $72,905
Apr 19, 2025 $0.000676
+4.58%
$540,537 $73,305
Apr 18, 2025 $0.000645
-6.92%
$516,279 $72,048
Apr 17, 2025 $0.000693
+3.54%
$554,669 $98,816
Apr 16, 2025 $0.00067
+1.04%
$535,615 $63,132
Apr 15, 2025 $0.000663
+1.05%
$530,091 $95,500
Apr 14, 2025 $0.000656
-6.69%
$524,656 $84,224
Apr 13, 2025 $0.000704
-1.61%
$563,200 $68,643
Apr 12, 2025 $0.000715
-7.04%
$572,265 $75,036
Apr 11, 2025 $0.000759
-1.54%
$607,437 $70,325
Apr 10, 2025 $0.000771
+3.94%
$616,960 $54,125
Apr 9, 2025 $0.000742
-0.18%
$593,588 $27,022
Apr 8, 2025 $0.000743
+0.32%
$594,657 $11,106
Apr 7, 2025 $0.000741
-3.41%
$592,780 $5,573
Apr 6, 2025 $0.000767
-8.55%
$613,699 $7,997
Apr 5, 2025 $0.000839
-13.41%
$671,064 $9,639
Apr 4, 2025 $0.000969
-2.48%
$775,011 $8,732
Apr 3, 2025 $0.000993
-6.45%
$794,739 $26,799
Apr 2, 2025 $0.00106
+1.38%
$849,560 $23,114
Apr 1, 2025 $0.00105
+8.71%
$838,036 $28,153
Mar 31, 2025 $0.000964
-2.94%
$770,918 $9,567
Mar 30, 2025 $0.000993
-1.99%
$794,243 $10,073
Mar 29, 2025 $0.00113
-5.77%
$900,336 $7,683
Mar 28, 2025 $0.00119
-2.44%
$955,434 $3,847
Mar 27, 2025 $0.00122
-5.85%
$979,451 $12,067
Mar 26, 2025 $0.0013
-2.40%
$1.04 million $4,874
Mar 25, 2025 $0.00133
-11.14%
$1.06 million $39,049
Mar 24, 2025 $0.0015
-8.22%
$1.2 million $79,650
Mar 23, 2025 $0.00163
-13.84%
$1.31 million $81,547
Mar 22, 2025 $0.00189
+15.09%
$1.52 million $211,978
Mar 21, 2025 $0.00165
+18.92%
$1.32 million $300,855
Mar 20, 2025 $0.00138
+20.98%
$1.11 million $86,111
Mar 19, 2025 $0.00115
+3.32%
$916,712 $66,135