Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoOLZ Historical Data

GODL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.000232
-11.11%
$185,600 $22,011
Aug 14, 2025 $0.000265
+18.10%
$212,000 $39,252
Aug 13, 2025 $0.000224
+5.08%
$179,515 $60,706
Aug 12, 2025 $0.000214
+3.53%
$170,837 $75,455
Aug 11, 2025 $0.000206
-7.78%
$164,887 $33,011
Aug 10, 2025 $0.000223
-1.56%
$178,388 $38,130
Aug 9, 2025 $0.000227
+4.99%
$181,094 $30,404
Aug 8, 2025 $0.000216
-2.61%
$172,600 $41,063
Aug 7, 2025 $0.000221
+13.19%
$177,154 $61,845
Aug 6, 2025 $0.000196
-2.22%
$156,517 $95,754
Aug 5, 2025 $0.0002
+4.51%
$160,076 $98,157
Aug 4, 2025 $0.000191
-6.81%
$153,097 $96,096
Aug 3, 2025 $0.000205
+2.87%
$164,332 $138,347
Aug 2, 2025 $0.000205
-3.97%
$159,652 $125,020
Aug 1, 2025 $0.000215
+9.35%
$171,091 $118,601
Jul 31, 2025 $0.000197
-1.57%
$157,831 $141,894
Jul 30, 2025 $0.0002
-3.55%
$160,357 $147,943
Jul 29, 2025 $0.000208
+1.72%
$166,307 $138,637
Jul 28, 2025 $0.000205
-11.27%
$163,797 $134,324
Jul 27, 2025 $0.000231
-7.84%
$184,603 $138,677
Jul 26, 2025 $0.00025
-2.17%
$200,299 $129,774
Jul 25, 2025 $0.000256
+8.54%
$204,962 $94,082
Jul 24, 2025 $0.000236
-5.92%
$188,844 $133,347
Jul 23, 2025 $0.000251
-18.91%
$200,820 $135,447
Jul 22, 2025 $0.000309
+9.20%
$247,585 $161,132
Jul 21, 2025 $0.000306
+24.54%
$244,706 $182,463
Jul 20, 2025 $0.000247
+1.22%
$197,375 $143,389
Jul 19, 2025 $0.000244
-3.74%
$195,129 $157,846
Jul 18, 2025 $0.000253
-22.68%
$202,713 $165,324
Jul 17, 2025 $0.000329
+29.57%
$262,871 $208,680
Jul 16, 2025 $0.000254
+5.75%
$202,884 $147,596
Jul 15, 2025 $0.00024
-2.37%
$191,989 $142,117
Jul 14, 2025 $0.000246
+4.32%
$196,649 $150,015
Jul 13, 2025 $0.000236
+3.22%
$188,800 $152,267
Jul 12, 2025 $0.000229
-0.70%
$183,112 $135,232
Jul 11, 2025 $0.000231
+2.27%
$184,640 $118,207
Jul 10, 2025 $0.000238
+11.74%
$190,086 $191,893
Jul 9, 2025 $0.000213
-2.49%
$170,116 $175,632
Jul 8, 2025 $0.000218
+5.16%
$174,001 $203,980
Jul 7, 2025 $0.000207
+1.08%
$165,456 $165,860
Jul 6, 2025 $0.000205
+0.29%
$163,690 $210,543
Jul 5, 2025 $0.000204
-5.88%
$163,217 $168,884
Jul 4, 2025 $0.000217
-4.87%
$173,421 $101,641
Jul 3, 2025 $0.000228
-5.93%
$182,297 $159,286
Jul 2, 2025 $0.000242
+0.57%
$193,797 $166,596
Jul 1, 2025 $0.000241
-2.04%
$192,641 $147,587
Jun 30, 2025 $0.000246
+0.62%
$196,543 $149,701
Jun 29, 2025 $0.000244
-1.19%
$195,378 $164,325
Jun 28, 2025 $0.000247
+2.41%
$197,518 $150,422
Jun 27, 2025 $0.000241
-7.97%
$192,947 $119,632