ramcoin Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000029
+0.00%
$ 28,991 $ 1,312
Today, at 5 PM $ 0.000029
+0.00%
$ 28,991 $ 1,312
Today, at 12 PM $ 0.0000305
+0.00%
$ 30,475 $ 1,274
Today, at 11 AM $ 0.0000307
-0.31%
$ 30,681 $ 1,215
Today, at 8 AM $ 0.0000311
-6.14%
$ 31,052 $ 1,206
Today, at 6 AM $ 0.0000323
+27.10%
$ 32,233 $ 950
Today, at 1 AM $ 0.0000258
-1.57%
$ 25,741 $ 101
Yesterday, at 4 PM $ 0.0000267
+0.00%
$ 26,710 $ 87
Jun 16, 4 AM $ 0.0000292
+0.00%
$ -- $ 229
Jun 14, 2 PM $ 0.0000247
-0.44%
$ 24,678 $ 331
Jun 14, 1 PM $ 0.0000252
+0.00%
$ 25,211 $ 199
Jun 9, 4 PM $ 0.0000208
+0.00%
$ 20,752 $ 220
Jun 6, 3 PM $ 0.0000215
+0.00%
$ 21,458 $ 606
Jun 6, 7 AM $ 0.0000216
+0.00%
$ 21,597 $ 618
Jun 6, 6 AM $ 0.0000216
-14.99%
$ 21,600 $ 608
Jun 6, 5 AM $ 0.0000252
+0.00%
$ 25,212 $ 21
Jun 4, 9 PM $ 0.0000224
-1.03%
$ 22,355 $ 169
Jun 3, 5 PM $ 0.000023
-0.55%
$ 23,017 $ 592
Jun 3, 2 AM $ 0.0000245
+0.00%
$ 24,521 $ 1,425
Jun 3, 1 AM $ 0.0000255
+0.00%
$ 25,481 $ 1,676
Jun 2, 5 PM $ 0.0000257
+0.00%
$ 25,708 $ 12,117
Jun 2, 2 PM $ 0.0000288
+0.00%
$ 28,784 $ 13,196
Jun 2, 12 PM $ 0.0000264
+0.00%
$ 26,355 $ 12,276
Jun 2, 5 AM $ 0.0000262
+0.00%
$ 26,199 $ 12,252
Jun 2, 4 AM $ 0.0000277
+0.00%
$ 27,698 $ 12,716
Jun 2, 2 AM $ 0.0000296
+0.00%
$ 29,531 $ 12,810
Jun 2, 1 AM $ 0.0000304
+0.00%
$ 30,335 $ 13,225
Jun 1, 7 PM $ 0.000027
-4.13%
$ 27,029 $ 13,186
Jun 1, 3 PM $ 0.0000226
+0.00%
$ 22,545 $ 540
Jun 1, 1 PM $ 0.0000227
-12.92%
$ 22,663 $ 638
Jun 1, 4 AM $ 0.0000266
+0.00%
$ 26,607 $ 635
Jun 1, 3 AM $ 0.0000259
+0.00%
$ 25,873 $ 637
May 31, 2 PM $ 0.0000268
+0.00%
$ 26,763 $ 543
May 31, 1 PM $ 0.0000283
+0.13%
$ 28,232 $ 304
May 28, 2 PM $ 0.0000278
-2.92%
$ 27,825 $ 604
May 27, 4 PM $ 0.000032
+0.00%
$ 31,935 $ 2,990
May 27, 2 PM $ 0.0000322
-9.12%
$ 32,134 $ 3,272
May 27, 1 PM $ 0.0000356
+0.00%
$ 35,598 $ 2,988
May 27, 2 AM $ 0.0000296
+0.29%
$ 29,550 $ 2,447
May 27, 1 AM $ 0.0000295
-8.49%
$ 29,524 $ 2,403
May 27, 12 AM $ 0.0000327
-1.77%
$ 32,667 $ 2,036
May 26, 8 PM $ 0.0000301
+0.00%
$ 30,124 $ 772
May 26, 4 PM $ 0.0000337
-0.37%
$ 33,707 $ 415
May 26, 3 PM $ 0.0000352
+8.68%
$ 35,164 $ 321
May 26, 2 PM $ 0.0000329
+0.00%
$ 32,853 $ 149
May 26, 12 PM $ 0.000033
-0.37%
$ 33,004 $ 33
May 26, 11 AM $ 0.000033
+0.00%
$ 32,966 $ 32
May 25, 5 PM $ 0.0000286
+0.00%
$ 28,587 $ 474
May 25, 2 AM $ 0.0000285
+0.00%
$ 28,443 $ 465
May 25, 1 AM $ 0.0000294
+0.00%
$ -- $ 338
Download