ramcoin Historical Data

RAM Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000317
+0.00%
$ 31,670 $ 3,413
May 6, 5 AM $ 0.0000253
-4.88%
$ 25,311 $ 2,645
May 5, 7 PM $ 0.0000287
-1.58%
$ 28,717 $ 2,352
May 5, 6 PM $ 0.0000301
-6.28%
$ 30,045 $ 2,556
May 5, 5 PM $ 0.0000283
+0.00%
$ 28,324 $ 1,852
May 5, 4 PM $ 0.0000291
-0.19%
$ 29,049 $ 1,608
May 5, 11 AM $ 0.0000256
+0.34%
$ 25,587 $ 2,907
May 5, 1 AM $ 0.0000265
-0.72%
$ 26,443 $ 2,776
May 5, 12 AM $ 0.000027
-0.25%
$ 26,957 $ 2,751
May 4, 8 PM $ 0.0000273
+0.00%
$ 27,263 $ 2,553
May 4, 7 PM $ 0.000026
-0.94%
$ 26,007 $ 2,561
May 4, 6 PM $ 0.0000266
+26.30%
$ 26,577 $ 2,193
May 4, 5 PM $ 0.000021
+0.00%
$ 21,017 $ 1,514
May 4, 3 PM $ 0.000022
+0.00%
$ 21,980 $ 1,515
May 4, 2 PM $ 0.0000225
+36.58%
$ 22,457 $ 1,303
May 4, 5 AM $ 0.0000179
+0.00%
$ 17,864 $ 236
May 3, 4 PM $ 0.0000173
+0.00%
$ 17,246 $ 241
May 3, 3 PM $ 0.0000175
+0.00%
$ 17,456 $ 226
May 3, 6 AM $ 0.0000178
+0.00%
$ 17,829 $ 776
Apr 28, 2 PM $ 0.000018
+0.00%
$ 17,999 $ 590
Apr 27, 2 PM $ 0.0000204
+0.00%
$ 20,391 $ 71
Apr 25, 2 PM $ 0.0000213
+0.00%
$ 21,246 $ 283
Apr 24, 4 PM $ 0.0000212
+0.00%
$ 21,161 $ 113
Apr 23, 9 AM $ 0.0000205
+0.00%
$ 20,534 $ 769
Apr 22, 12 PM $ 0.000026
+0.00%
$ 26,001 $ 210
Apr 20, 9 PM $ 0.0000236
-6.49%
$ 23,560 $ 606
Apr 20, 6 PM $ 0.000025
+0.00%
$ 24,933 $ 330
Apr 20, 3 AM $ 0.0000213
+0.00%
$ 21,267 $ 338
Apr 20, 1 AM $ 0.0000219
+0.00%
$ 21,845 $ 192
Apr 18, 2 PM $ 0.0000229
-0.20%
$ -- $ 1,348
Apr 18, 1 PM $ 0.000023
+0.00%
$ 22,957 $ 1,476
Apr 17, 4 PM $ 0.0000268
+0.00%
$ 26,765 $ 826
Apr 17, 3 PM $ 0.0000275
+0.00%
$ 27,482 $ 770
Apr 17, 2 PM $ 0.000027
-4.86%
$ 26,998 $ 573
Apr 16, 7 PM $ 0.0000292
+0.00%
$ 29,186 $ 337
Apr 16, 6 PM $ 0.0000279
+0.00%
$ 27,875 $ 322
Apr 16, 6 AM $ 0.0000267
+0.00%
$ 26,665 $ 595
Apr 15, 6 PM $ 0.0000254
+0.00%
$ 25,333 $ 583
Apr 15, 3 PM $ 0.0000244
+0.00%
$ 24,398 $ 524
Apr 15, 2 AM $ 0.000026
-0.66%
$ 26,017 $ 557
Apr 14, 3 PM $ 0.0000287
+0.00%
$ 28,699 $ 441
Apr 14, 7 AM $ 0.0000286
+0.00%
$ 28,611 $ 255
Apr 14, 6 AM $ 0.0000288
+0.00%
$ 28,797 $ 222
Apr 13, 8 PM $ 0.0000291
+0.00%
$ 29,098 $ 322
Apr 13, 3 AM $ 0.0000278
-3.56%
$ 27,829 $ 278
Apr 11, 6 PM $ 0.0000289
+0.00%
$ 28,904 $ 488
Apr 10, 9 PM $ 0.0000296
+0.00%
$ 29,584 $ 541
Apr 10, 8 PM $ 0.0000296
+0.00%
$ 29,579 $ 543
Apr 8, 11 PM $ 0.0000265
-2.06%
$ 26,523 $ 251
Apr 8, 3 AM $ 0.0000284
+0.00%
$ 28,423 $ 352