东方不败 Historical Data

东方不败
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ -- $ 3,530
Yesterday $ 0.000252
-3.51%
$ -- $ 45
Jun 17, 2026 $ 0.00026
-2.97%
$ -- $ 1,232
Jun 16, 2026 $ 0.000267
-4.39%
$ -- $ 493
Jun 15, 2026 $ 0.000279
-2.09%
$ -- $ 376
Jun 14, 2026 $ 0.000278
-2.09%
$ -- $ 651
Jun 13, 2026 $ 0.000284
+0.40%
$ -- $ 372
Jun 12, 2026 $ 0.000285
+0.40%
$ -- $ 2,028
Jun 11, 2026 $ 0.000283
-1.20%
$ -- $ 2,434
Jun 10, 2026 $ 0.000286
-0.19%
$ -- $ 830
Jun 9, 2026 $ 0.000287
+5.55%
$ -- $ 2,732
Jun 8, 2026 $ 0.000272
+6.37%
$ -- $ 2,188
Jun 7, 2026 $ 0.000256
+15.06%
$ -- $ 7,277
Jun 6, 2026 $ 0.000222
+8.98%
$ -- $ 1,377
Jun 5, 2026 $ 0.000205
-4.67%
$ -- $ 1,796
Jun 4, 2026 $ 0.000214
+1.46%
$ -- $ 1,334
Jun 3, 2026 $ 0.000211
-23.72%
$ -- $ 3,339
Jun 2, 2026 $ 0.000277
-10.82%
$ -- $ 2,888
Jun 1, 2026 $ 0.000307
-4.97%
$ -- $ 1,491
May 31, 2026 $ 0.000322
-7.44%
$ -- $ 1,268
May 30, 2026 $ 0.000348
+7.06%
$ -- $ 1,327
May 29, 2026 $ 0.000325
-1.34%
$ -- $ 3,579
May 28, 2026 $ 0.000329
+7.50%
$ -- $ 4,762
May 27, 2026 $ 0.000306
-8.97%
$ -- $ 1,321
May 26, 2026 $ 0.000335
-0.89%
$ -- $ 1,144
May 25, 2026 $ 0.000337
+1.82%
$ -- $ 3,955
May 24, 2026 $ 0.000331
-7.04%
$ -- $ 2,775
May 23, 2026 $ 0.000356
+5.24%
$ -- $ 15,089
May 22, 2026 $ 0.000338
+6.38%
$ -- $ 1,710
May 21, 2026 $ 0.00032
+3.21%
$ -- $ 1,960
May 20, 2026 $ 0.000309
+3.88%
$ -- $ 1,256
May 19, 2026 $ 0.000297
-6.41%
$ -- $ 1,633
May 18, 2026 $ 0.000316
-11.86%
$ -- $ 4,420
May 17, 2026 $ 0.000351
+26.30%
$ -- $ 7,084
May 16, 2026 $ 0.000278
-5.52%
$ -- $ 2,534
May 15, 2026 $ 0.000293
-22.56%
$ -- $ 7,837
May 14, 2026 $ 0.000368
+27.18%
$ -- $ 2,209
May 13, 2026 $ 0.00029
+22.96%
$ -- $ 5,381
May 12, 2026 $ 0.000235
-3.40%
$ -- $ 507
May 11, 2026 $ 0.000244
+5.07%
$ -- $ 1,667
May 10, 2026 $ 0.000231
+2.29%
$ -- $ 2,122
May 9, 2026 $ 0.000248
-12.96%
$ -- $ 1,316
May 8, 2026 $ 0.000275
-2.77%
$ -- $ 2,349
May 7, 2026 $ 0.000283
+9.08%
$ -- $ 3,362
May 6, 2026 $ 0.000259
-12.38%
$ -- $ 9,032
May 5, 2026 $ 0.000297
-12.82%
$ -- $ 1,546
May 4, 2026 $ 0.000341
-8.82%
$ -- $ 6,569
May 3, 2026 $ 0.000393
-4.23%
$ -- $ 4,894
May 2, 2026 $ 0.000436
-13.04%
$ -- $ 5,018
May 1, 2026 $ 0.000501
+29.21%
$ -- $ 7,055
Download