东方不败 Historical Data

东方不败 Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000344
-0.07%
$ -- $ 13,096
May 24, 4 AM $ 0.000344
-0.01%
$ -- $ 13,238
May 24, 3 AM $ 0.000346
+0.08%
$ -- $ 14,054
May 24, 2 AM $ 0.000345
-0.51%
$ -- $ 14,756
May 24, 1 AM $ 0.000347
-2.69%
$ -- $ 14,911
May 24, 12 AM $ 0.000357
+0.04%
$ -- $ 15,138
May 23, 10 PM $ 0.000356
+0.13%
$ -- $ 15,089
May 23, 9 PM $ 0.000355
+0.78%
$ -- $ 15,112
May 23, 5 PM $ 0.000356
+0.06%
$ -- $ 14,819
May 23, 4 PM $ 0.000356
+0.21%
$ -- $ 14,797
May 23, 3 PM $ 0.000355
+0.01%
$ -- $ 14,762
May 23, 2 PM $ 0.000355
+0.85%
$ -- $ 14,730
May 23, 1 PM $ 0.000353
-0.78%
$ -- $ 14,279
May 23, 12 PM $ 0.000355
+2.82%
$ -- $ 14,145
May 23, 11 AM $ 0.000344
-3.83%
$ -- $ 12,933
May 23, 10 AM $ 0.000378
-3.41%
$ -- $ 12,530
May 23, 9 AM $ 0.000391
-18.60%
$ -- $ 12,195
May 23, 8 AM $ 0.000481
+18.89%
$ -- $ 7,695
May 23, 7 AM $ 0.000405
+1.62%
$ -- $ 5,262
May 23, 6 AM $ 0.000399
+1.33%
$ -- $ 4,138
May 23, 5 AM $ 0.000394
+1.39%
$ -- $ 4,045
May 23, 4 AM $ 0.000388
+5.88%
$ -- $ 3,908
May 23, 3 AM $ 0.000367
+3.56%
$ -- $ 2,892
May 23, 2 AM $ 0.000353
+2.06%
$ -- $ 2,450
May 23, 1 AM $ 0.000342
+1.38%
$ -- $ 1,954
May 23, 12 AM $ 0.000337
-0.22%
$ -- $ 1,743
May 22, 10 PM $ 0.000338
+0.00%
$ -- $ 1,710
May 22, 9 PM $ 0.000341
-0.08%
$ -- $ 1,694
May 22, 3 PM $ 0.000341
+0.00%
$ -- $ 1,767
May 22, 2 PM $ 0.000343
-0.14%
$ -- $ 1,766
May 22, 1 PM $ 0.000343
+2.41%
$ -- $ 1,684
May 22, 12 PM $ 0.000335
+4.68%
$ -- $ 1,651
May 22, 11 AM $ 0.00032
-4.57%
$ -- $ 1,774
May 22, 10 AM $ 0.00033
-3.88%
$ -- $ 1,574
May 22, 9 AM $ 0.000343
+5.47%
$ -- $ 1,947
May 22, 8 AM $ 0.000325
-2.26%
$ -- $ 1,889
May 22, 7 AM $ 0.000333
+0.52%
$ -- $ 1,748
May 22, 6 AM $ 0.000331
-0.44%
$ -- $ 1,770
May 22, 5 AM $ 0.000339
+4.00%
$ -- $ 1,832
May 22, 4 AM $ 0.000332
+1.89%
$ -- $ 1,686
May 22, 3 AM $ 0.000322
-2.10%
$ -- $ 1,704
May 22, 2 AM $ 0.000329
+0.79%
$ -- $ 1,710
May 22, 1 AM $ 0.000325
+2.22%
$ -- $ 1,759
May 21, 4 PM $ 0.00032
+1.95%
$ -- $ 1,960
May 21, 3 PM $ 0.000314
-2.85%
$ -- $ 1,920
May 21, 2 PM $ 0.000323
-0.21%
$ -- $ 1,909
May 21, 1 PM $ 0.000324
+5.95%
$ -- $ 1,874
May 21, 12 PM $ 0.000308
-3.10%
$ -- $ 1,543
May 21, 11 AM $ 0.000312
-1.46%
$ -- $ 1,461
May 21, 10 AM $ 0.000312
-3.56%
$ -- $ 1,374