东方不败 Historical Data

东方不败 Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000332
+0.00%
$ -- $ 1,129
May 27, 3 AM $ 0.000332
+0.07%
$ -- $ 1,179
May 27, 2 AM $ 0.000333
-0.89%
$ -- $ 1,180
May 27, 1 AM $ 0.000336
+0.00%
$ -- $ 1,087
May 26, 11 PM $ 0.000335
+0.00%
$ -- $ 1,144
May 26, 2 PM $ 0.00034
+1.42%
$ -- $ 1,294
May 26, 1 PM $ 0.000335
+0.03%
$ -- $ 1,415
May 26, 12 PM $ 0.000335
-0.15%
$ -- $ 3,523
May 26, 10 AM $ 0.000331
-0.05%
$ -- $ 3,671
May 26, 8 AM $ 0.00033
+0.22%
$ -- $ 3,787
May 26, 7 AM $ 0.000331
+0.00%
$ -- $ 3,809
May 26, 6 AM $ 0.000331
-0.22%
$ -- $ 3,809
May 26, 5 AM $ 0.000332
-0.03%
$ -- $ 3,022
May 26, 4 AM $ 0.000333
+0.00%
$ -- $ 3,700
May 26, 2 AM $ 0.000333
+0.06%
$ -- $ 3,717
May 26, 1 AM $ 0.000333
-0.49%
$ -- $ 3,715
May 26, 12 AM $ 0.000334
-0.94%
$ -- $ 3,721
May 25, 11 PM $ 0.000337
+0.52%
$ -- $ 3,955
May 25, 9 PM $ 0.000336
+0.00%
$ -- $ 4,705
May 25, 3 PM $ 0.00034
-1.14%
$ -- $ 5,042
May 25, 2 PM $ 0.000344
+1.89%
$ -- $ 5,073
May 25, 1 PM $ 0.000337
-0.31%
$ -- $ 4,855
May 25, 12 PM $ 0.000338
-0.71%
$ -- $ 2,934
May 25, 11 AM $ 0.00034
-0.16%
$ -- $ 2,814
May 25, 10 AM $ 0.000341
+0.13%
$ -- $ 2,853
May 25, 9 AM $ 0.000341
-0.68%
$ -- $ 2,894
May 25, 8 AM $ 0.000343
-0.12%
$ -- $ 3,059
May 25, 7 AM $ 0.000342
-0.02%
$ -- $ 3,098
May 25, 6 AM $ 0.000342
-0.05%
$ -- $ 3,091
May 25, 5 AM $ 0.000342
+2.66%
$ -- $ 3,099
May 25, 4 AM $ 0.000332
-0.17%
$ -- $ 2,341
May 25, 3 AM $ 0.000333
-0.30%
$ -- $ 2,340
May 25, 2 AM $ 0.000333
-0.13%
$ -- $ 2,423
May 25, 1 AM $ 0.000334
-0.14%
$ -- $ 2,833
May 25, 12 AM $ 0.000334
+0.69%
$ -- $ 2,825
May 24, 11 PM $ 0.000331
-2.47%
$ -- $ 2,775
May 24, 10 PM $ 0.00034
+0.13%
$ -- $ 2,081
May 24, 8 PM $ 0.000343
+0.11%
$ -- $ 2,082
May 24, 4 PM $ 0.000349
+0.19%
$ -- $ 2,194
May 24, 3 PM $ 0.000349
-0.82%
$ -- $ 2,130
May 24, 2 PM $ 0.000353
-0.49%
$ -- $ 2,036
May 24, 1 PM $ 0.000355
-0.28%
$ -- $ 2,411
May 24, 12 PM $ 0.000354
+0.16%
$ -- $ 2,662
May 24, 11 AM $ 0.000353
-0.11%
$ -- $ 3,379
May 24, 10 AM $ 0.000353
+0.03%
$ -- $ 5,607
May 24, 9 AM $ 0.000353
+2.45%
$ -- $ 5,888
May 24, 8 AM $ 0.000345
+0.00%
$ -- $ 11,441
May 24, 7 AM $ 0.000345
-0.10%
$ -- $ 11,973
May 24, 6 AM $ 0.000344
+0.22%
$ -- $ 12,884
May 24, 5 AM $ 0.000344
-0.07%
$ -- $ 13,096