东方不败 Historical Data

东方不败 Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000321
-2.18%
$ -- $ 3,914
May 30, 12 AM $ 0.000326
+0.30%
$ -- $ 3,582
May 29, 11 PM $ 0.000325
+1.27%
$ -- $ 3,579
May 29, 4 PM $ 0.000315
-1.90%
$ -- $ 3,123
May 29, 3 PM $ 0.000321
-1.49%
$ -- $ 2,976
May 29, 2 PM $ 0.000325
+0.09%
$ -- $ 2,800
May 29, 1 PM $ 0.000326
-0.54%
$ -- $ 2,747
May 29, 12 PM $ 0.000327
-1.91%
$ -- $ 2,695
May 29, 11 AM $ 0.000334
+4.73%
$ -- $ 2,897
May 29, 10 AM $ 0.000319
+0.55%
$ -- $ 1,711
May 29, 9 AM $ 0.000317
+0.10%
$ -- $ 1,694
May 29, 8 AM $ 0.000317
-0.41%
$ -- $ 1,702
May 29, 7 AM $ 0.000318
-3.51%
$ -- $ 1,724
May 29, 6 AM $ 0.000329
+0.00%
$ -- $ 4,850
May 29, 5 AM $ 0.000328
+0.02%
$ -- $ 4,769
May 29, 4 AM $ 0.000329
+0.14%
$ -- $ 4,690
May 29, 3 AM $ 0.000328
+0.29%
$ -- $ 4,651
May 29, 2 AM $ 0.000327
-0.29%
$ -- $ 4,761
May 29, 12 AM $ 0.000329
+0.00%
$ -- $ 4,882
May 28, 11 PM $ 0.000329
+0.00%
$ -- $ 4,762
May 28, 3 PM $ 0.000327
+0.00%
$ -- $ 5,052
May 28, 2 PM $ 0.000326
-0.13%
$ -- $ 5,103
May 28, 1 PM $ 0.000328
+0.24%
$ -- $ 5,066
May 28, 12 PM $ 0.000327
+1.31%
$ -- $ 5,058
May 28, 11 AM $ 0.000323
-0.03%
$ -- $ 4,625
May 28, 10 AM $ 0.000322
-0.13%
$ -- $ 4,344
May 28, 9 AM $ 0.000322
-0.22%
$ -- $ 4,348
May 28, 8 AM $ 0.000323
-0.80%
$ -- $ 4,405
May 28, 7 AM $ 0.000325
+0.00%
$ -- $ 4,353
May 28, 6 AM $ 0.000323
+5.82%
$ -- $ 4,609
May 28, 5 AM $ 0.000305
-0.42%
$ -- $ 997
May 28, 3 AM $ 0.000307
+0.22%
$ -- $ 1,480
May 28, 2 AM $ 0.000307
-0.24%
$ -- $ 1,362
May 28, 1 AM $ 0.000308
-0.19%
$ -- $ 1,447
May 28, 12 AM $ 0.000305
-0.23%
$ -- $ 1,339
May 27, 11 PM $ 0.000306
-0.31%
$ -- $ 1,321
May 27, 10 PM $ 0.000306
+0.00%
$ -- $ 1,343
May 27, 9 PM $ 0.000313
+0.68%
$ -- $ 1,184
May 27, 4 PM $ 0.000313
+0.24%
$ -- $ 1,198
May 27, 3 PM $ 0.000312
+0.24%
$ -- $ 1,185
May 27, 2 PM $ 0.000311
+0.02%
$ -- $ 1,144
May 27, 1 PM $ 0.000314
+0.00%
$ -- $ 1,176
May 27, 12 PM $ 0.000315
+0.26%
$ -- $ 1,177
May 27, 11 AM $ 0.000314
-0.13%
$ -- $ 1,173
May 27, 10 AM $ 0.000313
+0.00%
$ -- $ 1,167
May 27, 9 AM $ 0.000313
-0.41%
$ -- $ 1,206
May 27, 8 AM $ 0.000314
-0.09%
$ -- $ 1,157
May 27, 7 AM $ 0.000313
-2.10%
$ -- $ 1,122
May 27, 6 AM $ 0.00032
-0.02%
$ -- $ 890
May 27, 5 AM $ 0.00032
-3.40%
$ -- $ 1,653