东方不败 Historical Data

东方不败 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000307
+0.29%
$ -- $ 1,491
Jun 1, 4 PM $ 0.000303
+0.00%
$ -- $ 1,150
Jun 1, 3 PM $ 0.000302
+0.57%
$ -- $ 1,191
Jun 1, 2 PM $ 0.0003
-1.27%
$ -- $ 1,896
Jun 1, 1 PM $ 0.000305
-0.24%
$ -- $ 1,881
Jun 1, 10 AM $ 0.000315
+0.00%
$ -- $ 1,658
Jun 1, 9 AM $ 0.000306
+0.00%
$ -- $ 1,655
Jun 1, 8 AM $ 0.000306
-1.06%
$ -- $ 1,682
Jun 1, 7 AM $ 0.00031
-0.02%
$ -- $ 1,633
Jun 1, 6 AM $ 0.000318
+0.57%
$ -- $ 1,374
Jun 1, 5 AM $ 0.000316
-1.91%
$ -- $ 1,287
Jun 1, 4 AM $ 0.000323
-0.04%
$ -- $ 1,179
Jun 1, 2 AM $ 0.000322
+0.11%
$ -- $ 1,070
Jun 1, 1 AM $ 0.000322
-0.76%
$ -- $ 1,294
Jun 1, 12 AM $ 0.000323
+0.19%
$ -- $ 1,292
May 31, 9 PM $ 0.000322
+0.18%
$ -- $ 1,268
May 31, 4 PM $ 0.000322
+0.00%
$ -- $ 1,493
May 31, 3 PM $ 0.000326
+0.19%
$ -- $ 1,445
May 31, 2 PM $ 0.000333
-4.50%
$ -- $ 945
May 31, 1 PM $ 0.000349
+0.53%
$ -- $ 688
May 31, 12 PM $ 0.000346
-0.06%
$ -- $ 720
May 31, 11 AM $ 0.000345
-0.31%
$ -- $ 716
May 31, 10 AM $ 0.000345
-0.29%
$ -- $ 716
May 31, 9 AM $ 0.000346
+0.24%
$ -- $ 716
May 31, 8 AM $ 0.000346
-0.69%
$ -- $ 676
May 31, 7 AM $ 0.000351
+0.00%
$ -- $ 656
May 31, 6 AM $ 0.000351
-0.39%
$ -- $ 658
May 31, 5 AM $ 0.000353
+0.51%
$ -- $ 621
May 31, 4 AM $ 0.000352
-0.46%
$ -- $ 843
May 31, 3 AM $ 0.000353
+0.00%
$ -- $ 843
May 31, 2 AM $ 0.000353
-0.23%
$ -- $ 883
May 31, 1 AM $ 0.000353
+0.44%
$ -- $ 656
May 31, 12 AM $ 0.000349
+0.47%
$ -- $ 945
May 30, 11 PM $ 0.000348
+0.46%
$ -- $ 1,327
May 30, 10 PM $ 0.000346
+0.03%
$ -- $ 1,313
May 30, 7 PM $ 0.000349
-0.23%
$ -- $ 1,325
May 30, 3 PM $ 0.000334
+0.00%
$ -- $ 1,292
May 30, 2 PM $ 0.000334
+1.90%
$ -- $ 1,543
May 30, 1 PM $ 0.000327
-0.45%
$ -- $ 1,596
May 30, 12 PM $ 0.000329
+0.00%
$ -- $ 1,715
May 30, 11 AM $ 0.000328
-0.53%
$ -- $ 1,857
May 30, 10 AM $ 0.00033
+0.31%
$ -- $ 3,223
May 30, 9 AM $ 0.000329
+0.14%
$ -- $ 3,229
May 30, 7 AM $ 0.000325
-0.04%
$ -- $ 3,774
May 30, 6 AM $ 0.000325
+0.27%
$ -- $ 3,857
May 30, 5 AM $ 0.000324
-0.40%
$ -- $ 3,831
May 30, 4 AM $ 0.000325
+0.08%
$ -- $ 3,827
May 30, 3 AM $ 0.000325
+0.04%
$ -- $ 3,836
May 30, 2 AM $ 0.000325
+1.26%
$ -- $ 3,839
May 30, 1 AM $ 0.000321
-2.18%
$ -- $ 3,914